| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 23.5 | 23.89 | 23.5 | 23.6592 | 23.6592 | +0.259 (+1.11%) | 37,489 |
| 17 Jan 2020 | USD | 23.2186 | 23.57 | 23.2186 | 23.4 | 23.4 | +0.247 (+1.07%) | 28,411 |
| 16 Jan 2020 | USD | 23.1 | 23.17 | 23.01 | 23.1533 | 23.1533 | +0.153 (+0.67%) | 25,425 |
| 15 Jan 2020 | USD | 23 | 23.0798 | 22.9656 | 23 | 23 | +0.01 (+0.04%) | 29,357 |
| 14 Jan 2020 | USD | 22.93 | 23.06 | 22.93 | 22.99 | 22.99 | +0.04 (+0.17%) | 15,867 |
| 13 Jan 2020 | USD | 23.06 | 23.06 | 22.9 | 22.95 | 22.95 | +0.03 (+0.13%) | 44,861 |
| 10 Jan 2020 | USD | 22.99 | 23.01 | 22.81 | 22.9199 | 22.9199 | +0.07 (+0.31%) | 11,975 |
| 9 Jan 2020 | USD | 22.91 | 23.05 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 34,548 |
| 8 Jan 2020 | USD | 22.83 | 22.982 | 22.83 | 22.87 | 22.87 | +0.09 (+0.40%) | 12,779 |
| 7 Jan 2020 | USD | 22.79 | 22.88 | 22.75 | 22.78 | 22.78 | +0.014 (+0.06%) | 25,801 |
| 6 Jan 2020 | USD | 22.8 | 22.8146 | 22.695 | 22.7664 | 22.7664 | +0.006 (+0.03%) | 25,368 |
| 3 Jan 2020 | USD | 22.6755 | 22.79 | 22.6 | 22.76 | 22.76 | +0.15 (+0.66%) | 7,250 |
| 2 Jan 2020 | USD | 22.43 | 22.68 | 22.43 | 22.6097 | 22.6097 | +0.24 (+1.07%) | 13,284 |
| 31 Dec 2019 | USD | 22.25 | 22.37 | 22.2 | 22.37 | 22.37 | +0.12 (+0.54%) | 16,778 |
| 30 Dec 2019 | USD | 22.2 | 22.445 | 22.2 | 22.25 | 22.25 | -0.04 (-0.18%) | 22,219 |
| 27 Dec 2019 | USD | 22.2801 | 22.32 | 22.1927 | 22.2899 | 22.2899 | +0.12 (+0.54%) | 6,994 |
| 26 Dec 2019 | USD | 22.58 | 22.64 | 22.15 | 22.17 | 22.17 | -0.496 (-2.19%) | 19,373 |
| 25 Dec 2019 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.6419 | 22.745 | 22.5 | 22.666 | 22.666 | +0.076 (+0.34%) | 6,301 |
| 23 Dec 2019 | USD | 22.65 | 22.6725 | 22.5 | 22.59 | 22.59 | -0.06 (-0.26%) | 23,562 |
| 20 Dec 2019 | USD | 22.8499 | 22.9 | 22.6 | 22.65 | 22.65 | -0.19 (-0.83%) | 20,898 |
| 19 Dec 2019 | USD | 22.88 | 23 | 22.807 | 22.84 | 22.84 | +0.05 (+0.22%) | 37,917 |
| 18 Dec 2019 | USD | 22.7101 | 22.84 | 22.6627 | 22.79 | 22.79 | +0.07 (+0.31%) | 4,693 |
| 17 Dec 2019 | USD | 22.27 | 22.878 | 22.27 | 22.72 | 22.72 | +0.45 (+2.02%) | 14,863 |
| 16 Dec 2019 | USD | 22.2 | 22.4 | 22.2 | 22.2699 | 22.2699 | -0.02 (-0.09%) | 7,909 |
| 13 Dec 2019 | USD | 22.1 | 22.385 | 22.1 | 22.29 | 22.29 | +0.15 (+0.68%) | 14,144 |
| 12 Dec 2019 | USD | 22.02 | 22.2 | 22.0127 | 22.14 | 22.14 | 0.0 (0.0%) | 6,324 |
| 11 Dec 2019 | USD | 21.96 | 22.14 | 21.85 | 22.14 | 22.14 | +0.253 (+1.15%) | 11,655 |
| 10 Dec 2019 | USD | 22 | 22.22 | 21.7845 | 21.8875 | 21.8875 | -0.182 (-0.83%) | 11,904 |
| 9 Dec 2019 | USD | 21.68 | 22.83 | 21.68 | 22.07 | 22.07 | +0.378 (+1.74%) | 12,463 |
