| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 23.18 | 23.18 | 23.02 | 23.1189 | 23.1189 | -0.061 (-0.26%) | 7,780 |
| 24 Oct 2019 | USD | 23.31 | 23.49 | 23.16 | 23.18 | 23.18 | -0.22 (-0.94%) | 21,910 |
| 23 Oct 2019 | USD | 23.39 | 23.49 | 23.28 | 23.4 | 23.4 | +0.3 (+1.30%) | 31,187 |
| 22 Oct 2019 | USD | 22.86 | 23.4894 | 22.65 | 23.1 | 23.1 | +0.5 (+2.21%) | 55,767 |
| 21 Oct 2019 | USD | 22.5 | 22.7975 | 22.5 | 22.6 | 22.6 | +0.47 (+2.12%) | 39,958 |
| 18 Oct 2019 | USD | 21.53 | 22.299 | 21.53 | 22.13 | 22.13 | +0.57 (+2.64%) | 43,465 |
| 17 Oct 2019 | USD | 22 | 22.08 | 21.56 | 21.56 | 21.56 | -0.4 (-1.82%) | 20,798 |
| 16 Oct 2019 | USD | 21.8 | 22 | 21.8 | 21.96 | 21.96 | +0.177 (+0.81%) | 22,352 |
| 15 Oct 2019 | USD | 21.39 | 21.88 | 21.3895 | 21.783 | 21.783 | +0.378 (+1.77%) | 29,887 |
| 14 Oct 2019 | USD | 21.4 | 21.5 | 21.192 | 21.405 | 21.405 | +0.025 (+0.12%) | 24,255 |
| 11 Oct 2019 | USD | 21.5 | 21.629 | 21.3027 | 21.38 | 21.38 | +0.13 (+0.61%) | 28,046 |
| 10 Oct 2019 | USD | 21.51 | 21.64 | 21.25 | 21.25 | 21.25 | -0.253 (-1.18%) | 44,367 |
| 9 Oct 2019 | USD | 20.84 | 21.67 | 20.84 | 21.5027 | 21.5027 | +0.603 (+2.88%) | 47,576 |
| 8 Oct 2019 | USD | 20.9 | 21.1 | 20.71 | 20.9 | 20.9 | +0.1 (+0.48%) | 61,799 |
| 7 Oct 2019 | USD | 20.27 | 20.8 | 20.22 | 20.8 | 20.8 | +0.65 (+3.23%) | 55,901 |
| 4 Oct 2019 | USD | 19.6 | 20.2 | 19.6 | 20.15 | 20.15 | +0.63 (+3.23%) | 45,341 |
| 3 Oct 2019 | USD | 19.3394 | 19.73 | 18.99 | 19.52 | 19.52 | +0.84 (+4.50%) | 56,431 |
| 2 Oct 2019 | USD | 18.5 | 19.5 | 18.5 | 18.68 | 18.68 | +0.28 (+1.52%) | 89,715 |
| 1 Oct 2019 | USD | 18 | 18.74 | 17.5343 | 18.4 | 18.4 | +1.9 (+11.52%) | 152,554 |
| 30 Sep 2019 | USD | 16.5 | 16.58 | 16.31 | 16.5 | 16.5 | +0.08 (+0.49%) | 15,789 |
| 27 Sep 2019 | USD | 16.55 | 16.55 | 16.36 | 16.42 | 16.42 | -0.004 (-0.03%) | 9,129 |
| 26 Sep 2019 | USD | 16.55 | 16.5656 | 16.4 | 16.4244 | 16.4244 | -0.176 (-1.06%) | 8,198 |
| 25 Sep 2019 | USD | 16.75 | 16.824 | 16.5999 | 16.6 | 16.6 | -0.06 (-0.36%) | 4,453 |
| 24 Sep 2019 | USD | 16.61 | 16.74 | 16.61 | 16.66 | 16.66 | +0.06 (+0.36%) | 7,359 |
| 23 Sep 2019 | USD | 16.708 | 16.98 | 16.559 | 16.6 | 16.6 | -0.01 (-0.06%) | 34,300 |
| 20 Sep 2019 | USD | 16.6285 | 16.7 | 16.6 | 16.61 | 16.61 | -0.02 (-0.12%) | 10,725 |
| 19 Sep 2019 | USD | 16.87 | 16.88 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 4,884 |
| 18 Sep 2019 | USD | 16.67 | 16.7763 | 16.65 | 16.65 | 16.65 | -0.016 (-0.09%) | 3,268 |
| 17 Sep 2019 | USD | 16.75 | 16.8602 | 16.652 | 16.6656 | 16.6656 | +0.036 (+0.21%) | 11,210 |
| 16 Sep 2019 | USD | 16.6 | 16.715 | 16.5804 | 16.63 | 16.63 | +0.03 (+0.18%) | 8,034 |
