| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 16.6 | 16.6 | 16.55 | 16.6 | 16.6 | -0.11 (-0.66%) | 14,902 |
| 12 Sep 2019 | USD | 16.75 | 16.75 | 16.658 | 16.71 | 16.71 | -0.03 (-0.18%) | 3,891 |
| 11 Sep 2019 | USD | 16.55 | 16.74 | 16.49 | 16.74 | 16.74 | +0.13 (+0.78%) | 11,659 |
| 10 Sep 2019 | USD | 16.61 | 16.73 | 16.5794 | 16.61 | 16.61 | -0.061 (-0.36%) | 6,152 |
| 9 Sep 2019 | USD | 16.8 | 16.9199 | 16.6706 | 16.6706 | 16.6706 | -0.111 (-0.66%) | 16,610 |
| 6 Sep 2019 | USD | 16.84 | 16.84 | 16.75 | 16.782 | 16.782 | +0.087 (+0.52%) | 9,013 |
| 5 Sep 2019 | USD | 16.52 | 16.8 | 16.52 | 16.6954 | 16.6954 | -0.125 (-0.74%) | 10,017 |
| 4 Sep 2019 | USD | 16.82 | 16.9001 | 16.68 | 16.82 | 16.82 | 0.0 (0.0%) | 19,742 |
| 3 Sep 2019 | USD | 16.8173 | 16.8903 | 16.7316 | 16.82 | 16.82 | +0.21 (+1.26%) | 10,975 |
| 2 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 16.8675 | 16.8675 | 16.36 | 16.61 | 16.61 | +0.12 (+0.73%) | 8,872 |
| 29 Aug 2019 | USD | 16.75 | 16.75 | 16.48 | 16.49 | 16.49 | -0.079 (-0.48%) | 10,185 |
| 28 Aug 2019 | USD | 16.6 | 16.7044 | 16.37 | 16.5693 | 16.5693 | +0.269 (+1.65%) | 10,445 |
| 27 Aug 2019 | USD | 16.61 | 16.6648 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 7,777 |
| 26 Aug 2019 | USD | 16.51 | 16.7175 | 16.4 | 16.45 | 16.45 | -0.06 (-0.36%) | 12,423 |
| 23 Aug 2019 | USD | 16.5 | 16.5425 | 16.44 | 16.5101 | 16.5101 | +0.06 (+0.37%) | 5,278 |
| 22 Aug 2019 | USD | 16.43 | 16.794 | 16.4236 | 16.45 | 16.45 | +0.02 (+0.12%) | 9,811 |
| 21 Aug 2019 | USD | 16.4415 | 16.463 | 16.3 | 16.43 | 16.43 | -0.05 (-0.30%) | 30,312 |
| 20 Aug 2019 | USD | 16.3032 | 16.48 | 16.27 | 16.48 | 16.48 | +0.18 (+1.10%) | 37,806 |
| 19 Aug 2019 | USD | 16.48 | 16.51 | 16.23 | 16.3 | 16.3 | -0.18 (-1.09%) | 44,246 |
| 16 Aug 2019 | USD | 16.63 | 16.7402 | 16.1185 | 16.48 | 16.48 | +0.065 (+0.40%) | 14,791 |
| 15 Aug 2019 | USD | 16.36 | 16.55 | 16.3 | 16.415 | 16.415 | +0.005 (+0.03%) | 11,250 |
| 14 Aug 2019 | USD | 16.6 | 16.6 | 16.3 | 16.41 | 16.41 | -0.18 (-1.08%) | 11,652 |
| 13 Aug 2019 | USD | 16.42 | 16.726 | 16.37 | 16.59 | 16.59 | +0.1 (+0.61%) | 10,352 |
| 12 Aug 2019 | USD | 16.45 | 16.49 | 16.2541 | 16.49 | 16.49 | -0.05 (-0.30%) | 9,151 |
| 9 Aug 2019 | USD | 16.5 | 16.54 | 16.19 | 16.54 | 16.54 | -0.11 (-0.66%) | 39,904 |
| 8 Aug 2019 | USD | 16.29 | 16.8889 | 16.2701 | 16.65 | 16.65 | +0.43 (+2.65%) | 8,599 |
| 7 Aug 2019 | USD | 16.57 | 17.115 | 16.19 | 16.22 | 16.22 | -0.83 (-4.87%) | 33,368 |
| 6 Aug 2019 | USD | 17 | 17.44 | 16.98 | 17.05 | 17.05 | +0.1 (+0.59%) | 28,163 |
| 5 Aug 2019 | USD | 17.03 | 17.05 | 16.75 | 16.95 | 16.95 | -0.13 (-0.76%) | 51,754 |
