| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 17.2 | 17.24 | 17.08 | 17.08 | 17.08 | -0.15 (-0.87%) | 20,831 |
| 1 Aug 2019 | USD | 17.2 | 17.37 | 17.15 | 17.23 | 17.23 | +0.12 (+0.70%) | 24,004 |
| 31 Jul 2019 | USD | 17.15 | 17.6 | 17.05 | 17.11 | 17.11 | 0.0 (0.0%) | 95,752 |
| 30 Jul 2019 | USD | 17.499 | 17.5346 | 17.1001 | 17.11 | 17.11 | -0.28 (-1.61%) | 41,253 |
| 29 Jul 2019 | USD | 17.4 | 17.5 | 17.3383 | 17.3904 | 17.3904 | -0.01 (-0.06%) | 18,895 |
| 26 Jul 2019 | USD | 17.54 | 17.54 | 17.35 | 17.4 | 17.4 | +0.107 (+0.62%) | 17,753 |
| 25 Jul 2019 | USD | 17.35 | 17.4148 | 17.2501 | 17.2925 | 17.2925 | -0.041 (-0.23%) | 7,779 |
| 24 Jul 2019 | USD | 17.48 | 17.48 | 17.2 | 17.333 | 17.333 | -0.067 (-0.39%) | 12,887 |
| 23 Jul 2019 | USD | 17.45 | 17.5016 | 17.3 | 17.4 | 17.4 | -0.05 (-0.29%) | 15,293 |
| 22 Jul 2019 | USD | 17.6 | 17.7 | 17.4501 | 17.4501 | 17.4501 | -0.2 (-1.13%) | 18,208 |
| 19 Jul 2019 | USD | 17.7 | 17.9 | 17.4 | 17.65 | 17.65 | +0.209 (+1.20%) | 48,392 |
| 18 Jul 2019 | USD | 17.3643 | 17.4515 | 17.34 | 17.441 | 17.441 | +0.005 (+0.03%) | 3,508 |
| 17 Jul 2019 | USD | 17.63 | 17.8 | 17.16 | 17.4359 | 17.4359 | -0.164 (-0.93%) | 17,229 |
| 16 Jul 2019 | USD | 16.95 | 17.6 | 16.84 | 17.6 | 17.6 | +0.485 (+2.84%) | 43,981 |
| 15 Jul 2019 | USD | 17.49 | 17.49 | 16.8 | 17.1146 | 17.1146 | -0.105 (-0.61%) | 16,172 |
| 12 Jul 2019 | USD | 17.6 | 17.6 | 17.18 | 17.22 | 17.22 | -0.18 (-1.03%) | 11,575 |
| 11 Jul 2019 | USD | 17.6277 | 17.66 | 17.351 | 17.4 | 17.4 | -0.18 (-1.02%) | 9,054 |
| 10 Jul 2019 | USD | 17.61 | 17.88 | 17.56 | 17.5799 | 17.5799 | -0.03 (-0.17%) | 16,640 |
| 9 Jul 2019 | USD | 17.9 | 17.9 | 17.6 | 17.61 | 17.61 | -0.288 (-1.61%) | 18,391 |
| 8 Jul 2019 | USD | 17.95 | 17.95 | 17.75 | 17.8979 | 17.8979 | +0.038 (+0.21%) | 14,678 |
| 5 Jul 2019 | USD | 17.87 | 17.9 | 17.61 | 17.86 | 17.86 | 0.0 (0.0%) | 8,283 |
| 4 Jul 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.8613 | 17.9 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 356 |
| 2 Jul 2019 | USD | 17.7706 | 17.9 | 17.75 | 17.85 | 17.85 | +0.15 (+0.85%) | 9,316 |
| 1 Jul 2019 | USD | 17.838 | 17.838 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1,299 |
| 28 Jun 2019 | USD | 17.3167 | 17.7 | 17.3122 | 17.7 | 17.7 | +0.241 (+1.38%) | 11,678 |
| 27 Jun 2019 | USD | 17.42 | 17.78 | 17.2056 | 17.4593 | 17.4593 | +0.459 (+2.70%) | 11,207 |
| 26 Jun 2019 | USD | 17.22 | 17.44 | 16.81 | 17 | 17 | -0.237 (-1.38%) | 5,928 |
| 25 Jun 2019 | USD | 16.901 | 17.25 | 16.75 | 17.2373 | 17.2373 | +0.387 (+2.30%) | 13,036 |
| 24 Jun 2019 | USD | 17 | 17 | 16.81 | 16.85 | 16.85 | +0.1 (+0.60%) | 5,793 |
