| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 16.7 | 17.14 | 16.6401 | 16.75 | 16.75 | -0.15 (-0.89%) | 10,391 |
| 20 Jun 2019 | USD | 16.6308 | 16.9 | 16.4 | 16.9 | 16.9 | +0.108 (+0.65%) | 23,528 |
| 19 Jun 2019 | USD | 16.65 | 17.0337 | 16.22 | 16.7916 | 16.7916 | +0.152 (+0.91%) | 14,038 |
| 18 Jun 2019 | USD | 17.31 | 17.31 | 16.64 | 16.64 | 16.64 | -0.64 (-3.70%) | 10,760 |
| 17 Jun 2019 | USD | 16.47 | 17.28 | 16.14 | 17.28 | 17.28 | +0.66 (+3.97%) | 18,539 |
| 14 Jun 2019 | USD | 17.16 | 17.4939 | 16.3647 | 16.62 | 16.62 | -0.68 (-3.93%) | 30,718 |
| 13 Jun 2019 | USD | 17.37 | 17.6299 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 6,632 |
| 12 Jun 2019 | USD | 17.34 | 17.635 | 17.27 | 17.34 | 17.34 | -0.11 (-0.63%) | 10,776 |
| 11 Jun 2019 | USD | 17.4 | 17.75 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 11,078 |
| 10 Jun 2019 | USD | 17.28 | 17.83 | 17.28 | 17.4 | 17.4 | -0.09 (-0.51%) | 11,561 |
| 7 Jun 2019 | USD | 17.41 | 17.7404 | 17.18 | 17.49 | 17.49 | +0.12 (+0.69%) | 21,484 |
| 6 Jun 2019 | USD | 17.95 | 17.95 | 17.29 | 17.37 | 17.37 | -0.63 (-3.50%) | 19,737 |
| 5 Jun 2019 | USD | 18.34 | 18.34 | 17.361 | 18 | 18 | -0.02 (-0.11%) | 26,535 |
| 4 Jun 2019 | USD | 18 | 18.3899 | 17.59 | 18.02 | 18.02 | +0.127 (+0.71%) | 34,949 |
| 3 Jun 2019 | USD | 17.75 | 18.009 | 17.58 | 17.8929 | 17.8929 | +0.303 (+1.72%) | 26,919 |
| 31 May 2019 | USD | 17.82 | 18.38 | 17.45 | 17.59 | 17.59 | -0.49 (-2.71%) | 82,349 |
| 30 May 2019 | USD | 17.21 | 18.08 | 17.21 | 18.08 | 18.08 | +0.52 (+2.96%) | 13,957 |
| 29 May 2019 | USD | 17.45 | 17.8666 | 17.15 | 17.56 | 17.56 | +0.06 (+0.34%) | 36,737 |
| 28 May 2019 | USD | 17.45 | 17.77 | 17.11 | 17.5 | 17.5 | +0.1 (+0.57%) | 35,894 |
| 27 May 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.6 | 17.9895 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 27,231 |
| 23 May 2019 | USD | 17.4 | 17.69 | 17.0168 | 17.45 | 17.45 | +0.081 (+0.47%) | 54,967 |
| 22 May 2019 | USD | 17 | 17.79 | 16.92 | 17.3692 | 17.3692 | +0.469 (+2.78%) | 42,183 |
| 21 May 2019 | USD | 15.87 | 17.1859 | 15.57 | 16.9 | 16.9 | +1.19 (+7.57%) | 86,924 |
| 20 May 2019 | USD | 16.25 | 16.895 | 14.37 | 15.71 | 15.71 | -2.89 (-15.54%) | 383,160 |
| 17 May 2019 | USD | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -1.14 (-5.78%) | 49,854 |
| 16 May 2019 | USD | 20 | 20 | 19.4653 | 19.74 | 19.74 | +0.32 (+1.65%) | 27,595 |
| 15 May 2019 | USD | 19.3 | 19.7127 | 19.3 | 19.42 | 19.42 | +0.051 (+0.26%) | 20,700 |
| 14 May 2019 | USD | 19.2 | 19.38 | 19.2 | 19.3687 | 19.3687 | +0.209 (+1.09%) | 16,458 |
| 13 May 2019 | USD | 19.21 | 19.3572 | 19.05 | 19.16 | 19.16 | -0.148 (-0.77%) | 14,039 |
