Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 13.6 | 14.23 | 13.6 | 14.19 | 14.19 | +0.66 (+4.88%) | 2,726 |
6 Apr 2020 | USD | 14.01 | 14.01 | 13.5 | 13.53 | 13.53 | +0.469 (+3.59%) | 14,052 |
3 Apr 2020 | USD | 14.03 | 14.25 | 12.6228 | 13.061 | 13.061 | -1.039 (-7.37%) | 9,720 |
2 Apr 2020 | USD | 14 | 14.62 | 13.82 | 14.1 | 14.1 | -0.65 (-4.41%) | 14,291 |
1 Apr 2020 | USD | 14 | 14.96 | 14 | 14.75 | 14.75 | +0.04 (+0.27%) | 6,994 |
31 Mar 2020 | USD | 15 | 15.6 | 14.71 | 14.71 | 14.71 | -0.89 (-5.71%) | 16,671 |
30 Mar 2020 | USD | 16 | 16 | 15.22 | 15.6 | 15.6 | +0.04 (+0.26%) | 19,454 |
27 Mar 2020 | USD | 13.4 | 15.56 | 12.5 | 15.56 | 15.56 | +2.13 (+15.86%) | 16,033 |
26 Mar 2020 | USD | 11.04 | 13.54 | 10.54 | 13.43 | 13.43 | +1.71 (+14.59%) | 25,604 |
25 Mar 2020 | USD | 12.5611 | 12.978 | 11.53 | 11.72 | 11.72 | -0.6 (-4.87%) | 27,677 |
24 Mar 2020 | USD | 11.8 | 12.32 | 11.8 | 12.32 | 12.32 | +1.587 (+14.78%) | 479 |
23 Mar 2020 | USD | 11 | 11.104 | 10 | 10.7332 | 10.7332 | +0.199 (+1.89%) | 60,125 |
20 Mar 2020 | USD | 10.9 | 12.6 | 10.188 | 10.5341 | 10.5341 | -13.166 (-55.55%) | 48,739 |
19 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |