Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 8.25 | -0.062 (-0.75%) | 4,100 |
24 Mar 1998 | USD | 8.3125 | 8.375 | 8.3125 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 900 |
23 Mar 1998 | USD | 8.4375 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 2,000 |
20 Mar 1998 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 7,300 |
19 Mar 1998 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.188 (+2.19%) | 2,700 |
18 Mar 1998 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 9,000 |
17 Mar 1998 | USD | 8.5625 | 8.625 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 6,800 |
16 Mar 1998 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,400 |
13 Mar 1998 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | +0.125 (+1.49%) | 1,100 |
12 Mar 1998 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 6,700 |
11 Mar 1998 | USD | 8.375 | 8.625 | 8.3125 | 8.375 | 8.375 | +0.062 (+0.75%) | 9,800 |
10 Mar 1998 | USD | 8.3125 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 4,100 |
9 Mar 1998 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 2,100 |
6 Mar 1998 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.125 (+1.49%) | 6,700 |
5 Mar 1998 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.438 (-4.96%) | 16,300 |
4 Mar 1998 | USD | 8.8125 | 8.875 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 6,900 |
3 Mar 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 100 |
2 Mar 1998 | USD | 8.9375 | 9 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 3,700 |
27 Feb 1998 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 14,500 |
26 Feb 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5,400 |
25 Feb 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.062 (-0.69%) | 100 |
24 Feb 1998 | USD | 9.0625 | 9.125 | 9 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 5,900 |
23 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 3,900 |
20 Feb 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 300 |
19 Feb 1998 | USD | 9.125 | 9.25 | 9.0625 | 9.125 | 9.125 | 0.0 (0.0%) | 7,200 |
18 Feb 1998 | USD | 9.125 | 9.125 | 8.9375 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,000 |
17 Feb 1998 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 12,800 |
16 Feb 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 8,000 |
12 Feb 1998 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,100 |