Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 8.875 | 8.9375 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 3,300 |
10 Feb 1998 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | +0.062 (+0.71%) | 4,600 |
9 Feb 1998 | USD | 8.8125 | 8.875 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 4,000 |
6 Feb 1998 | USD | 8.9375 | 9 | 8.8125 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 2,400 |
5 Feb 1998 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | +0.125 (+1.43%) | 2,100 |
4 Feb 1998 | USD | 8.75 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 7,900 |
3 Feb 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 1,000 |
2 Feb 1998 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 800 |
30 Jan 1998 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 100 |
29 Jan 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,000 |
28 Jan 1998 | USD | 8.875 | 8.875 | 8.4375 | 8.875 | 8.875 | +0.25 (+2.90%) | 6,900 |
27 Jan 1998 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 5,800 |
26 Jan 1998 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,600 |
23 Jan 1998 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 9,500 |
22 Jan 1998 | USD | 8.625 | 8.6875 | 8.375 | 8.625 | 8.625 | -0.125 (-1.43%) | 11,900 |
21 Jan 1998 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 12,300 |
20 Jan 1998 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 8.875 | -0.062 (-0.70%) | 2,000 |
19 Jan 1998 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 8.9375 | 9 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 7,900 |
15 Jan 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 6,400 |
14 Jan 1998 | USD | 9.125 | 9.125 | 8.9375 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,800 |
13 Jan 1998 | USD | 9 | 9.125 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 2,800 |
12 Jan 1998 | USD | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 5,500 |
9 Jan 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,700 |
8 Jan 1998 | USD | 9 | 9.0625 | 8.8125 | 9 | 9 | +0.188 (+2.13%) | 6,100 |
7 Jan 1998 | USD | 8.8125 | 9 | 8.75 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 10,700 |
6 Jan 1998 | USD | 8.9375 | 9.25 | 8.875 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 8,000 |
5 Jan 1998 | USD | 9.125 | 9.125 | 8.8125 | 9.125 | 9.125 | -36.188 (-79.86%) | 12,500 |
5 Jan 1998 |
|
|||||||
2 Jan 1998 | USD | 9.0625 | 10 | 9.0625 | 9.0625 | 45.3125 | -0.625 (-6.45%) | 3,160 |
1 Jan 1998 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 0 |