| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 5,000 |
| 30 Dec 1997 | USD | 10 | 10 | 9.375 | 10 | 50 | +0.625 (+6.67%) | 6,800 |
| 29 Dec 1997 | USD | 9.375 | 9.6875 | 9.0625 | 9.375 | 46.875 | -0.312 (-3.23%) | 8,340 |
| 26 Dec 1997 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 3,000 |
| 25 Dec 1997 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 3,800 |
| 23 Dec 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 2,720 |
| 22 Dec 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | -0.625 (-5.88%) | 12,340 |
| 19 Dec 1997 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 2,240 |
| 18 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 380 |
| 17 Dec 1997 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | +0.312 (+2.86%) | 760 |
| 16 Dec 1997 | USD | 10.9375 | 10.9375 | 10.3125 | 10.9375 | 54.6875 | +0.625 (+6.06%) | 1,360 |
| 15 Dec 1997 | USD | 10.3125 | 10.9375 | 10.3125 | 10.3125 | 51.5625 | -0.625 (-5.71%) | 6,720 |
| 12 Dec 1997 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | -0.312 (-2.78%) | 1,560 |
| 11 Dec 1997 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 860 |
| 10 Dec 1997 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 56.25 | -0.312 (-2.70%) | 360 |
| 9 Dec 1997 | USD | 11.5625 | 12.1875 | 11.5625 | 11.5625 | 57.8125 | -0.312 (-2.63%) | 780 |
| 8 Dec 1997 | USD | 11.875 | 12.1875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 460 |
| 5 Dec 1997 | USD | 11.875 | 12.5 | 11.5625 | 11.875 | 59.375 | +0.625 (+5.56%) | 1,820 |
| 4 Dec 1997 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 4,400 |
| 3 Dec 1997 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 880 |
| 2 Dec 1997 | USD | 11.25 | 11.5625 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 2,280 |
| 1 Dec 1997 | USD | 11.25 | 11.5625 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 4,900 |
| 28 Nov 1997 | USD | 11.25 | 11.5625 | 11.25 | 11.25 | 56.25 | -0.938 (-7.69%) | 140 |
| 27 Nov 1997 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 60.9375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12.1875 | 12.5 | 11.5625 | 12.1875 | 60.9375 | +0.938 (+8.33%) | 440 |
| 25 Nov 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | +0.312 (+2.86%) | 180 |
| 24 Nov 1997 | USD | 10.9375 | 11.875 | 10.9375 | 10.9375 | 54.6875 | -0.625 (-5.41%) | 2,940 |
| 21 Nov 1997 | USD | 11.5625 | 11.875 | 11.5625 | 11.5625 | 57.8125 | -0.312 (-2.63%) | 1,400 |
| 20 Nov 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 1,300 |
