| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 12.5 | 12.5 | 12.1875 | 12.5 | 62.5 | +0.312 (+2.56%) | 1,100 |
| 18 Nov 1997 | USD | 12.1875 | 12.5 | 12.1875 | 12.1875 | 60.9375 | 0.0 (0.0%) | 2,760 |
| 17 Nov 1997 | USD | 12.1875 | 12.1875 | 11.875 | 12.1875 | 60.9375 | -0.312 (-2.50%) | 1,500 |
| 14 Nov 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | 0.0 (0.0%) | 2,360 |
| 13 Nov 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | +0.312 (+2.56%) | 520 |
| 12 Nov 1997 | USD | 12.1875 | 12.8125 | 12.1875 | 12.1875 | 60.9375 | -0.625 (-4.88%) | 4,080 |
| 11 Nov 1997 | USD | 12.8125 | 13.125 | 12.8125 | 12.8125 | 64.0625 | 0.0 (0.0%) | 1,740 |
| 10 Nov 1997 | USD | 12.8125 | 13.125 | 12.1875 | 12.8125 | 64.0625 | +0.312 (+2.50%) | 2,340 |
| 7 Nov 1997 | USD | 12.5 | 12.8125 | 12.1875 | 12.5 | 62.5 | -0.625 (-4.76%) | 2,440 |
| 6 Nov 1997 | USD | 13.125 | 13.125 | 11.875 | 13.125 | 65.625 | +0.625 (+5%) | 2,280 |
| 5 Nov 1997 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.312 (-2.44%) | 840 |
| 4 Nov 1997 | USD | 12.8125 | 13.125 | 12.8125 | 12.8125 | 64.0625 | -0.312 (-2.38%) | 1,000 |
| 3 Nov 1997 | USD | 13.125 | 13.75 | 12.8125 | 13.125 | 65.625 | 0.0 (0.0%) | 2,560 |
| 31 Oct 1997 | USD | 13.125 | 13.75 | 12.8125 | 13.125 | 65.625 | +0.625 (+5%) | 2,000 |
| 30 Oct 1997 | USD | 12.5 | 12.8125 | 11.875 | 12.5 | 62.5 | -0.625 (-4.76%) | 940 |
| 29 Oct 1997 | USD | 13.125 | 13.125 | 11.5625 | 13.125 | 65.625 | +1.562 (+13.51%) | 2,800 |
| 28 Oct 1997 | USD | 11.5625 | 11.5625 | 10.3125 | 11.5625 | 57.8125 | 0.0 (0.0%) | 7,080 |
| 27 Oct 1997 | USD | 11.5625 | 12.5 | 11.5625 | 11.5625 | 57.8125 | -0.938 (-7.50%) | 4,040 |
| 24 Oct 1997 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.625 (-4.76%) | 3,460 |
| 23 Oct 1997 | USD | 13.125 | 13.4375 | 12.8125 | 13.125 | 65.625 | -0.312 (-2.33%) | 2,900 |
| 22 Oct 1997 | USD | 13.4375 | 14.0625 | 13.4375 | 13.4375 | 67.1875 | 0.0 (0.0%) | 2,660 |
| 21 Oct 1997 | USD | 13.4375 | 14.0625 | 13.4375 | 13.4375 | 67.1875 | -0.312 (-2.27%) | 7,720 |
| 20 Oct 1997 | USD | 13.75 | 14.375 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 5,440 |
| 17 Oct 1997 | USD | 13.75 | 14.0625 | 13.4375 | 13.75 | 68.75 | 0.0 (0.0%) | 8,660 |
| 16 Oct 1997 | USD | 13.75 | 13.75 | 12.8125 | 13.75 | 68.75 | +0.312 (+2.33%) | 11,640 |
| 15 Oct 1997 | USD | 13.4375 | 13.75 | 13.125 | 13.4375 | 67.1875 | -0.312 (-2.27%) | 1,560 |
| 14 Oct 1997 | USD | 13.75 | 14.0625 | 13.4375 | 13.75 | 68.75 | +0.625 (+4.76%) | 9,020 |
| 13 Oct 1997 | USD | 13.125 | 14.0625 | 13.125 | 13.125 | 65.625 | -0.312 (-2.33%) | 10,520 |
| 10 Oct 1997 | USD | 13.4375 | 13.75 | 12.8125 | 13.4375 | 67.1875 | -0.312 (-2.27%) | 5,680 |
| 9 Oct 1997 | USD | 13.75 | 13.75 | 13.125 | 13.75 | 68.75 | 0.0 (0.0%) | 5,740 |
