| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 13.75 | 14.0625 | 13.4375 | 13.75 | 68.75 | -0.312 (-2.22%) | 2,120 |
| 7 Oct 1997 | USD | 14.0625 | 14.0625 | 13.4375 | 14.0625 | 70.3125 | +0.625 (+4.65%) | 4,200 |
| 6 Oct 1997 | USD | 13.4375 | 14.375 | 13.4375 | 13.4375 | 67.1875 | -0.625 (-4.44%) | 10,300 |
| 3 Oct 1997 | USD | 14.0625 | 14.0625 | 13.4375 | 14.0625 | 70.3125 | +0.625 (+4.65%) | 1,520 |
| 2 Oct 1997 | USD | 13.4375 | 13.4375 | 12.8125 | 13.4375 | 67.1875 | +0.312 (+2.38%) | 4,700 |
| 1 Oct 1997 | USD | 13.125 | 13.125 | 12.8125 | 13.125 | 65.625 | +0.312 (+2.44%) | 7,780 |
| 30 Sep 1997 | USD | 12.8125 | 13.125 | 12.5 | 12.8125 | 64.0625 | 0.0 (0.0%) | 1,820 |
| 29 Sep 1997 | USD | 12.8125 | 13.125 | 12.5 | 12.8125 | 64.0625 | -0.312 (-2.38%) | 7,220 |
| 26 Sep 1997 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | 0.0 (0.0%) | 3,940 |
| 25 Sep 1997 | USD | 13.125 | 13.125 | 12.1875 | 13.125 | 65.625 | +0.625 (+5%) | 6,600 |
| 24 Sep 1997 | USD | 12.5 | 12.5 | 12.1875 | 12.5 | 62.5 | +0.625 (+5.26%) | 1,880 |
| 23 Sep 1997 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 4,860 |
| 22 Sep 1997 | USD | 12.5 | 12.8125 | 12.1875 | 12.5 | 62.5 | +0.312 (+2.56%) | 17,140 |
| 19 Sep 1997 | USD | 12.1875 | 12.5 | 11.5625 | 12.1875 | 60.9375 | 0.0 (0.0%) | 3,640 |
| 18 Sep 1997 | USD | 12.1875 | 12.5 | 11.875 | 12.1875 | 60.9375 | -0.312 (-2.50%) | 2,860 |
| 17 Sep 1997 | USD | 12.5 | 12.5 | 12.1875 | 12.5 | 62.5 | 0.0 (0.0%) | 4,360 |
| 16 Sep 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | +0.625 (+5.26%) | 5,660 |
| 15 Sep 1997 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 2,840 |
| 12 Sep 1997 | USD | 11.875 | 12.1875 | 11.5625 | 11.875 | 59.375 | 0.0 (0.0%) | 1,060 |
| 11 Sep 1997 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 1,940 |
| 10 Sep 1997 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 4,700 |
| 9 Sep 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | +0.938 (+8.11%) | 6,640 |
| 8 Sep 1997 | USD | 11.5625 | 12.1875 | 11.5625 | 11.5625 | 57.8125 | -0.312 (-2.63%) | 4,140 |
| 5 Sep 1997 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | 0.0 (0.0%) | 6,220 |
| 4 Sep 1997 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | +0.938 (+8.57%) | 7,000 |
| 3 Sep 1997 | USD | 10.9375 | 11.5625 | 10.9375 | 10.9375 | 54.6875 | -0.312 (-2.78%) | 1,460 |
| 2 Sep 1997 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 3,080 |
| 1 Sep 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | +0.625 (+5.88%) | 3,380 |
| 28 Aug 1997 | USD | 10.625 | 10.9375 | 10.3125 | 10.625 | 53.125 | -0.312 (-2.86%) | 2,300 |
