| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 54.6875 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | +0.312 (+2.94%) | 2,640 |
| 25 Aug 1997 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | 0.0 (0.0%) | 1,640 |
| 22 Aug 1997 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | 0.0 (0.0%) | 720 |
| 21 Aug 1997 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | +0.312 (+3.03%) | 1,340 |
| 20 Aug 1997 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 600 |
| 19 Aug 1997 | USD | 10 | 10.9375 | 10 | 10 | 50 | -0.938 (-8.57%) | 1,600 |
| 18 Aug 1997 | USD | 10.9375 | 11.25 | 9.6875 | 10.9375 | 54.6875 | +0.625 (+6.06%) | 3,000 |
| 15 Aug 1997 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 51.5625 | 0.0 (0.0%) | 900 |
| 14 Aug 1997 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 51.5625 | +0.625 (+6.45%) | 1,580 |
| 13 Aug 1997 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | -0.938 (-8.82%) | 2,280 |
| 12 Aug 1997 | USD | 10.625 | 10.9375 | 10.3125 | 10.625 | 53.125 | -0.312 (-2.86%) | 4,640 |
| 11 Aug 1997 | USD | 10.9375 | 10.9375 | 10.625 | 10.9375 | 54.6875 | 0.0 (0.0%) | 3,140 |
| 8 Aug 1997 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | 0.0 (0.0%) | 2,300 |
| 7 Aug 1997 | USD | 10.9375 | 11.25 | 10.9375 | 10.9375 | 54.6875 | 0.0 (0.0%) | 1,640 |
| 6 Aug 1997 | USD | 10.9375 | 11.25 | 10.9375 | 10.9375 | 54.6875 | 0.0 (0.0%) | 1,720 |
| 5 Aug 1997 | USD | 10.9375 | 11.5625 | 10.625 | 10.9375 | 54.6875 | +0.312 (+2.94%) | 3,780 |
| 4 Aug 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 880 |
| 1 Aug 1997 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 2,600 |
| 31 Jul 1997 | USD | 11.25 | 11.5625 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 2,500 |
| 30 Jul 1997 | USD | 11.25 | 11.5625 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 14,580 |
| 29 Jul 1997 | USD | 11.25 | 11.25 | 10 | 11.25 | 56.25 | +1.25 (+12.50%) | 8,740 |
| 28 Jul 1997 | USD | 10 | 10.3125 | 10 | 10 | 50 | 0.0 (0.0%) | 2,920 |
| 25 Jul 1997 | USD | 10 | 10.3125 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 9,640 |
| 24 Jul 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 7,700 |
| 23 Jul 1997 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 1,480 |
| 22 Jul 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 1,480 |
| 21 Jul 1997 | USD | 10 | 10 | 9.375 | 10 | 50 | +0.625 (+6.67%) | 2,480 |
| 18 Jul 1997 | USD | 9.375 | 9.6875 | 9.0625 | 9.375 | 46.875 | -0.312 (-3.23%) | 2,080 |
| 17 Jul 1997 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 2,960 |
