| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 10 | 10 | 9.0625 | 10 | 50 | +0.625 (+6.67%) | 4,340 |
| 15 Jul 1997 | USD | 9.375 | 9.6875 | 9.375 | 9.375 | 46.875 | -0.625 (-6.25%) | 1,000 |
| 14 Jul 1997 | USD | 10 | 10 | 9.375 | 10 | 50 | +0.312 (+3.23%) | 4,440 |
| 11 Jul 1997 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | +0.625 (+6.90%) | 5,380 |
| 10 Jul 1997 | USD | 9.0625 | 9.6875 | 9.0625 | 9.0625 | 45.3125 | -0.625 (-6.45%) | 1,120 |
| 9 Jul 1997 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 700 |
| 8 Jul 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 2,620 |
| 7 Jul 1997 | USD | 10 | 10 | 9.375 | 10 | 50 | 0.0 (0.0%) | 4,400 |
| 4 Jul 1997 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 10 | 10 | 9.375 | 10 | 50 | +0.312 (+3.23%) | 1,500 |
| 2 Jul 1997 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | -0.625 (-6.06%) | 2,040 |
| 1 Jul 1997 | USD | 10.3125 | 10.3125 | 9.6875 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 3,160 |
| 30 Jun 1997 | USD | 10 | 10 | 10 | 10 | 50 | +0.312 (+3.23%) | 80 |
| 27 Jun 1997 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 1,540 |
| 26 Jun 1997 | USD | 10 | 10 | 10 | 10 | 50 | -0.312 (-3.03%) | 380 |
| 25 Jun 1997 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 2,140 |
| 24 Jun 1997 | USD | 10 | 10.3125 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 2,400 |
| 23 Jun 1997 | USD | 10 | 10.3125 | 10 | 10 | 50 | 0.0 (0.0%) | 3,980 |
| 20 Jun 1997 | USD | 10 | 10.3125 | 10 | 10 | 50 | 0.0 (0.0%) | 3,820 |
| 19 Jun 1997 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 5,400 |
| 18 Jun 1997 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | +0.312 (+3.33%) | 6,220 |
| 17 Jun 1997 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 46.875 | 0.0 (0.0%) | 3,580 |
| 16 Jun 1997 | USD | 9.375 | 9.6875 | 8.75 | 9.375 | 46.875 | +0.625 (+7.14%) | 7,240 |
| 13 Jun 1997 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.625 (+7.69%) | 4,980 |
| 12 Jun 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 280 |
| 11 Jun 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 660 |
| 10 Jun 1997 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | -0.312 (-3.70%) | 3,620 |
| 9 Jun 1997 | USD | 8.4375 | 8.4375 | 7.8125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 2,380 |
| 6 Jun 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 2,880 |
| 5 Jun 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 2,420 |
