Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 820 |
3 Jun 1997 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 4,780 |
2 Jun 1997 | USD | 8.75 | 8.75 | 7.5 | 8.75 | 43.75 | +1.25 (+16.67%) | 18,160 |
30 May 1997 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,500 |
29 May 1997 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 4,440 |
28 May 1997 | USD | 7.8125 | 8.125 | 7.5 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 6,620 |
27 May 1997 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 1,200 |
26 May 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 620 |
22 May 1997 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | +0.312 (+4%) | 400 |
21 May 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 680 |
20 May 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 1,440 |
19 May 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 1,140 |
16 May 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,040 |
15 May 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 440 |
14 May 1997 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 1,720 |
13 May 1997 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.312 (+3.70%) | 760 |
12 May 1997 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 700 |
9 May 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 60 |
8 May 1997 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 300 |
7 May 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.625 (+7.69%) | 400 |
6 May 1997 | USD | 8.125 | 8.75 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 5,220 |
5 May 1997 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | +0.625 (+8.33%) | 940 |
2 May 1997 | USD | 7.5 | 8.125 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 1,760 |
1 May 1997 | USD | 7.1875 | 7.5 | 7.1875 | 7.1875 | 35.9375 | -0.625 (-8%) | 840 |
30 Apr 1997 | USD | 7.8125 | 7.8125 | 7.1875 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 1,000 |
29 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 200 |
28 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 7.5 | 7.8125 | 7.1875 | 7.5 | 37.5 | 0.0 (0.0%) | 900 |
24 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 400 |