| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 140 |
| 22 Apr 1997 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | 0.0 (0.0%) | 740 |
| 21 Apr 1997 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,980 |
| 18 Apr 1997 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 3,040 |
| 17 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 2,820 |
| 16 Apr 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 720 |
| 15 Apr 1997 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 1,780 |
| 14 Apr 1997 | USD | 7.8125 | 8.125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 2,080 |
| 11 Apr 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | -0.625 (-7.41%) | 400 |
| 10 Apr 1997 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 60 |
| 9 Apr 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 580 |
| 8 Apr 1997 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | +0.312 (+4%) | 340 |
| 7 Apr 1997 | USD | 7.8125 | 8.4375 | 7.8125 | 7.8125 | 39.0625 | -0.625 (-7.41%) | 2,700 |
| 4 Apr 1997 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 480 |
| 3 Apr 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,380 |
| 2 Apr 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 660 |
| 1 Apr 1997 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 42.1875 | 0.0 (0.0%) | 1,580 |
| 31 Mar 1997 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 140 |
| 28 Mar 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.312 (+3.70%) | 900 |
| 26 Mar 1997 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 1,240 |
| 25 Mar 1997 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 960 |
| 24 Mar 1997 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 960 |
| 21 Mar 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,280 |
| 20 Mar 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 740 |
| 19 Mar 1997 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,380 |
| 18 Mar 1997 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,400 |
| 17 Mar 1997 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 2,340 |
| 14 Mar 1997 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 1,980 |
| 13 Mar 1997 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 5,800 |
