| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 2,880 |
| 11 Mar 1997 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 1,520 |
| 10 Mar 1997 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 2,740 |
| 7 Mar 1997 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,700 |
| 6 Mar 1997 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | -0.625 (-6.67%) | 2,580 |
| 5 Mar 1997 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 46.875 | +0.312 (+3.45%) | 1,600 |
| 4 Mar 1997 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 45.3125 | -0.625 (-6.45%) | 440 |
| 3 Mar 1997 | USD | 9.6875 | 9.6875 | 8.75 | 9.6875 | 48.4375 | +0.312 (+3.33%) | 4,300 |
| 28 Feb 1997 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 8,360 |
| 27 Feb 1997 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | +0.625 (+6.90%) | 3,580 |
| 26 Feb 1997 | USD | 9.0625 | 9.6875 | 9.0625 | 9.0625 | 45.3125 | -0.312 (-3.33%) | 4,400 |
| 25 Feb 1997 | USD | 9.375 | 10 | 8.75 | 9.375 | 46.875 | +0.312 (+3.45%) | 11,760 |
| 24 Feb 1997 | USD | 9.0625 | 9.0625 | 8.125 | 9.0625 | 45.3125 | +1.25 (+16%) | 6,300 |
| 21 Feb 1997 | USD | 7.8125 | 8.4375 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 5,600 |
| 20 Feb 1997 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.938 (-10.34%) | 4,620 |
| 19 Feb 1997 | USD | 9.0625 | 9.0625 | 8.4375 | 9.0625 | 45.3125 | +0.625 (+7.41%) | 720 |
| 18 Feb 1997 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 4,820 |
| 17 Feb 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 8.75 | 9.375 | 8.4375 | 8.75 | 43.75 | -0.625 (-6.67%) | 760 |
| 13 Feb 1997 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 46.875 | +0.625 (+7.14%) | 1,780 |
| 12 Feb 1997 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | -0.312 (-3.45%) | 500 |
| 11 Feb 1997 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 45.3125 | -0.312 (-3.33%) | 120 |
| 10 Feb 1997 | USD | 9.375 | 10 | 9.0625 | 9.375 | 46.875 | -0.625 (-6.25%) | 6,100 |
| 7 Feb 1997 | USD | 10 | 10 | 8.75 | 10 | 50 | +0.625 (+6.67%) | 3,240 |
| 6 Feb 1997 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 46.875 | -0.312 (-3.23%) | 980 |
| 5 Feb 1997 | USD | 9.6875 | 9.6875 | 9.0625 | 9.6875 | 48.4375 | 0.0 (0.0%) | 2,460 |
| 4 Feb 1997 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 580 |
| 3 Feb 1997 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 1,160 |
| 31 Jan 1997 | USD | 10 | 10 | 8.4375 | 10 | 50 | +1.25 (+14.29%) | 5,260 |
| 30 Jan 1997 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.625 (-6.67%) | 480 |
