| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | +0.312 (+4.35%) | 2,100 |
| 17 Dec 1996 | USD | 7.1875 | 7.5 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 1,340 |
| 16 Dec 1996 | USD | 7.1875 | 7.1875 | 6.875 | 7.1875 | 35.9375 | +0.312 (+4.55%) | 3,860 |
| 13 Dec 1996 | USD | 6.875 | 7.1875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 9,840 |
| 12 Dec 1996 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | -0.312 (-4.35%) | 12,780 |
| 11 Dec 1996 | USD | 7.1875 | 8.125 | 6.875 | 7.1875 | 35.9375 | -0.625 (-8%) | 14,380 |
| 10 Dec 1996 | USD | 7.8125 | 8.4375 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 2,340 |
| 9 Dec 1996 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,220 |
| 6 Dec 1996 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 2,920 |
| 5 Dec 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.312 (+3.70%) | 1,080 |
| 4 Dec 1996 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | 0.0 (0.0%) | 1,880 |
| 3 Dec 1996 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 960 |
| 2 Dec 1996 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 2,460 |
| 29 Nov 1996 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | +0.312 (+4%) | 840 |
| 28 Nov 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 7.8125 | 8.125 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 500 |
| 26 Nov 1996 | USD | 8.125 | 8.75 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 8,700 |
| 25 Nov 1996 | USD | 8.125 | 8.4375 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 3,240 |
| 22 Nov 1996 | USD | 8.4375 | 8.4375 | 7.8125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 2,140 |
| 21 Nov 1996 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 1,040 |
| 20 Nov 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.625 (+7.69%) | 1,020 |
| 19 Nov 1996 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 1,580 |
| 18 Nov 1996 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,360 |
| 15 Nov 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.312 (+3.70%) | 240 |
| 14 Nov 1996 | USD | 8.4375 | 9.375 | 8.4375 | 8.4375 | 42.1875 | 0.0 (0.0%) | 1,220 |
| 13 Nov 1996 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 13,540 |
| 12 Nov 1996 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 3,680 |
| 11 Nov 1996 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | 0.0 (0.0%) | 2,400 |
| 8 Nov 1996 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 10,620 |
| 7 Nov 1996 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | -0.625 (-6.90%) | 2,660 |
