| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 9.0625 | 9.375 | 8.75 | 9.0625 | 45.3125 | 0.0 (0.0%) | 4,400 |
| 5 Nov 1996 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 45.3125 | -0.312 (-3.33%) | 900 |
| 4 Nov 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 820 |
| 1 Nov 1996 | USD | 9.6875 | 9.6875 | 9.0625 | 9.6875 | 48.4375 | +0.312 (+3.33%) | 1,000 |
| 31 Oct 1996 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46.875 | 0.0 (0.0%) | 360 |
| 30 Oct 1996 | USD | 9.375 | 9.6875 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 640 |
| 29 Oct 1996 | USD | 9.6875 | 9.6875 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 1,780 |
| 28 Oct 1996 | USD | 10 | 10 | 9.375 | 10 | 50 | +0.312 (+3.23%) | 3,620 |
| 25 Oct 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 460 |
| 24 Oct 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 420 |
| 23 Oct 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | +0.312 (+3.33%) | 1,500 |
| 22 Oct 1996 | USD | 9.375 | 9.6875 | 9.375 | 9.375 | 46.875 | 0.0 (0.0%) | 1,540 |
| 21 Oct 1996 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.938 (-9.09%) | 2,920 |
| 18 Oct 1996 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | 0.0 (0.0%) | 1,660 |
| 17 Oct 1996 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | 0.0 (0.0%) | 2,780 |
| 16 Oct 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 51.5625 | 0.0 (0.0%) | 340 |
| 15 Oct 1996 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 1,980 |
| 14 Oct 1996 | USD | 10 | 10.3125 | 10 | 10 | 50 | -0.625 (-5.88%) | 800 |
| 11 Oct 1996 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | +0.312 (+3.03%) | 800 |
| 10 Oct 1996 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | -0.312 (-2.94%) | 200 |
| 9 Oct 1996 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | 0.0 (0.0%) | 4,220 |
| 8 Oct 1996 | USD | 10.625 | 10.625 | 10 | 10.625 | 53.125 | +0.312 (+3.03%) | 2,760 |
| 7 Oct 1996 | USD | 10.3125 | 10.9375 | 10 | 10.3125 | 51.5625 | 0.0 (0.0%) | 3,620 |
| 4 Oct 1996 | USD | 10.3125 | 10.625 | 10 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 1,860 |
| 3 Oct 1996 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.625 (-5.88%) | 2,260 |
| 2 Oct 1996 | USD | 10.625 | 11.875 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 2,840 |
| 1 Oct 1996 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 2,040 |
| 30 Sep 1996 | USD | 11.25 | 11.875 | 10.625 | 11.25 | 56.25 | -0.625 (-5.26%) | 1,580 |
| 27 Sep 1996 | USD | 11.875 | 11.875 | 11.5625 | 11.875 | 59.375 | +0.312 (+2.70%) | 1,660 |
| 26 Sep 1996 | USD | 11.5625 | 11.5625 | 10.625 | 11.5625 | 57.8125 | +1.25 (+12.12%) | 2,040 |
