| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 10.3125 | 11.5625 | 10.3125 | 10.3125 | 51.5625 | -1.25 (-10.81%) | 3,120 |
| 24 Sep 1996 | USD | 11.5625 | 13.125 | 11.5625 | 11.5625 | 57.8125 | -0.938 (-7.50%) | 9,220 |
| 23 Sep 1996 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.625 (-4.76%) | 3,020 |
| 20 Sep 1996 | USD | 13.125 | 13.125 | 11.5625 | 13.125 | 65.625 | +1.562 (+13.51%) | 10,040 |
| 19 Sep 1996 | USD | 11.5625 | 11.875 | 11.25 | 11.5625 | 57.8125 | +0.312 (+2.78%) | 5,480 |
| 18 Sep 1996 | USD | 11.25 | 11.25 | 10.3125 | 11.25 | 56.25 | +0.312 (+2.86%) | 5,100 |
| 17 Sep 1996 | USD | 10.9375 | 10.9375 | 10 | 10.9375 | 54.6875 | 0.0 (0.0%) | 5,700 |
| 16 Sep 1996 | USD | 10.9375 | 11.25 | 10 | 10.9375 | 54.6875 | +0.938 (+9.38%) | 2,140 |
| 13 Sep 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 1,860 |
| 12 Sep 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 1,320 |
| 11 Sep 1996 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.625 (-5.88%) | 6,020 |
| 10 Sep 1996 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | +0.312 (+3.03%) | 2,460 |
| 9 Sep 1996 | USD | 10.3125 | 10.625 | 10.3125 | 10.3125 | 51.5625 | 0.0 (0.0%) | 2,320 |
| 6 Sep 1996 | USD | 10.3125 | 10.625 | 10.3125 | 10.3125 | 51.5625 | -0.312 (-2.94%) | 2,720 |
| 5 Sep 1996 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | 0.0 (0.0%) | 1,640 |
| 4 Sep 1996 | USD | 10.625 | 10.625 | 10.3125 | 10.625 | 53.125 | -0.312 (-2.86%) | 1,100 |
| 3 Sep 1996 | USD | 10.9375 | 10.9375 | 10.625 | 10.9375 | 54.6875 | 0.0 (0.0%) | 700 |
| 2 Sep 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 54.6875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.9375 | 10.9375 | 10.3125 | 10.9375 | 54.6875 | +0.938 (+9.38%) | 1,240 |
| 29 Aug 1996 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.938 (-8.57%) | 4,060 |
| 28 Aug 1996 | USD | 10.9375 | 10.9375 | 10.625 | 10.9375 | 54.6875 | +0.625 (+6.06%) | 4,320 |
| 27 Aug 1996 | USD | 10.3125 | 10.9375 | 10.3125 | 10.3125 | 51.5625 | -0.312 (-2.94%) | 1,260 |
| 26 Aug 1996 | USD | 10.625 | 10.9375 | 10.625 | 10.625 | 53.125 | -0.312 (-2.86%) | 1,420 |
| 23 Aug 1996 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | -0.312 (-2.78%) | 2,360 |
| 22 Aug 1996 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | +0.625 (+5.88%) | 1,240 |
| 21 Aug 1996 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 3,580 |
| 20 Aug 1996 | USD | 11.25 | 11.25 | 10 | 11.25 | 56.25 | +1.562 (+16.13%) | 6,160 |
| 19 Aug 1996 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | 0.0 (0.0%) | 3,080 |
| 16 Aug 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 740 |
| 15 Aug 1996 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 2,240 |
