| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 180 |
| 13 Aug 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 440 |
| 12 Aug 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 2,680 |
| 9 Aug 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 100 |
| 8 Aug 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 1,020 |
| 7 Aug 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 620 |
| 6 Aug 1996 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 2,080 |
| 5 Aug 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 700 |
| 2 Aug 1996 | USD | 10 | 10 | 10 | 10 | 50 | +0.312 (+3.23%) | 240 |
| 1 Aug 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 3,160 |
| 31 Jul 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 780 |
| 30 Jul 1996 | USD | 9.6875 | 9.6875 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 880 |
| 29 Jul 1996 | USD | 10 | 10.9375 | 10 | 10 | 50 | 0.0 (0.0%) | 4,520 |
| 26 Jul 1996 | USD | 10 | 10.625 | 10 | 10 | 50 | +0.312 (+3.23%) | 2,720 |
| 25 Jul 1996 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | +0.625 (+6.90%) | 1,260 |
| 24 Jul 1996 | USD | 9.0625 | 10.625 | 9.0625 | 9.0625 | 45.3125 | -0.938 (-9.38%) | 7,960 |
| 23 Jul 1996 | USD | 10 | 10.3125 | 10 | 10 | 50 | -0.938 (-8.57%) | 2,760 |
| 22 Jul 1996 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | 0.0 (0.0%) | 660 |
| 19 Jul 1996 | USD | 10.9375 | 11.25 | 10.3125 | 10.9375 | 54.6875 | +0.312 (+2.94%) | 1,080 |
| 18 Jul 1996 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 3,360 |
| 17 Jul 1996 | USD | 10.625 | 10.625 | 10 | 10.625 | 53.125 | 0.0 (0.0%) | 2,720 |
| 16 Jul 1996 | USD | 10.625 | 11.5625 | 10.3125 | 10.625 | 53.125 | -0.625 (-5.56%) | 5,740 |
| 15 Jul 1996 | USD | 11.25 | 11.5625 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 1,840 |
| 12 Jul 1996 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | -0.312 (-2.70%) | 4,000 |
| 11 Jul 1996 | USD | 11.5625 | 12.1875 | 11.5625 | 11.5625 | 57.8125 | -0.625 (-5.13%) | 1,900 |
| 10 Jul 1996 | USD | 12.1875 | 12.1875 | 11.5625 | 12.1875 | 60.9375 | +0.312 (+2.63%) | 2,500 |
| 9 Jul 1996 | USD | 11.875 | 12.8125 | 11.25 | 11.875 | 59.375 | -0.625 (-5%) | 9,960 |
| 8 Jul 1996 | USD | 12.5 | 13.125 | 11.875 | 12.5 | 62.5 | 0.0 (0.0%) | 4,600 |
| 5 Jul 1996 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | -0.312 (-2.44%) | 4,000 |
| 4 Jul 1996 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 64.0625 | 0.0 (0.0%) | 0 |
