| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 12.8125 | 13.125 | 12.5 | 12.8125 | 64.0625 | 0.0 (0.0%) | 2,700 |
| 2 Jul 1996 | USD | 12.8125 | 14.0625 | 12.5 | 12.8125 | 64.0625 | -0.938 (-6.82%) | 9,140 |
| 1 Jul 1996 | USD | 13.75 | 14.375 | 11.5625 | 13.75 | 68.75 | +2.5 (+22.22%) | 37,680 |
| 28 Jun 1996 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | +0.312 (+2.86%) | 2,140 |
| 27 Jun 1996 | USD | 10.9375 | 11.5625 | 10.9375 | 10.9375 | 54.6875 | -0.625 (-5.41%) | 3,340 |
| 26 Jun 1996 | USD | 11.5625 | 12.5 | 11.25 | 11.5625 | 57.8125 | -0.625 (-5.13%) | 5,260 |
| 25 Jun 1996 | USD | 12.1875 | 12.5 | 11.875 | 12.1875 | 60.9375 | -0.312 (-2.50%) | 11,780 |
| 24 Jun 1996 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | +0.625 (+5.26%) | 4,860 |
| 21 Jun 1996 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | -0.312 (-2.56%) | 5,800 |
| 20 Jun 1996 | USD | 12.1875 | 12.5 | 11.875 | 12.1875 | 60.9375 | 0.0 (0.0%) | 14,680 |
| 19 Jun 1996 | USD | 12.1875 | 13.125 | 12.1875 | 12.1875 | 60.9375 | -0.625 (-4.88%) | 12,960 |
| 18 Jun 1996 | USD | 12.8125 | 13.125 | 12.1875 | 12.8125 | 64.0625 | +0.625 (+5.13%) | 17,980 |
| 17 Jun 1996 | USD | 12.1875 | 12.5 | 11.875 | 12.1875 | 60.9375 | +0.625 (+5.41%) | 21,040 |
| 14 Jun 1996 | USD | 11.5625 | 11.875 | 11.25 | 11.5625 | 57.8125 | +0.312 (+2.78%) | 17,440 |
| 13 Jun 1996 | USD | 11.25 | 11.5625 | 9.6875 | 11.25 | 56.25 | +1.875 (+20%) | 23,020 |
| 12 Jun 1996 | USD | 9.375 | 9.6875 | 9.375 | 9.375 | 46.875 | 0.0 (0.0%) | 5,080 |
| 11 Jun 1996 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 46.875 | +0.625 (+7.14%) | 2,720 |
| 10 Jun 1996 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,380 |
| 7 Jun 1996 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,720 |
| 6 Jun 1996 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | -0.625 (-6.67%) | 4,220 |
| 5 Jun 1996 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 46.875 | +0.312 (+3.45%) | 2,180 |
| 4 Jun 1996 | USD | 9.0625 | 10 | 9.0625 | 9.0625 | 45.3125 | -0.312 (-3.33%) | 6,620 |
| 3 Jun 1996 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 5,980 |
| 31 May 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | +0.312 (+3.33%) | 1,040 |
| 30 May 1996 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 2,100 |
| 29 May 1996 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 48.4375 | 0.0 (0.0%) | 2,800 |
| 28 May 1996 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 2,100 |
| 27 May 1996 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 9.6875 | 9.6875 | 9.375 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 3,300 |
| 23 May 1996 | USD | 10 | 10 | 9.6875 | 10 | 50 | +0.312 (+3.23%) | 2,360 |
