| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | +0.625 (+9.09%) | 3,020 |
| 9 Apr 1996 | USD | 6.875 | 7.1875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 1,760 |
| 8 Apr 1996 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 1,800 |
| 5 Apr 1996 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 7.1875 | 7.8125 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 5,940 |
| 3 Apr 1996 | USD | 7.5 | 7.8125 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 4,120 |
| 2 Apr 1996 | USD | 7.1875 | 7.5 | 7.1875 | 7.1875 | 35.9375 | -0.625 (-8%) | 980 |
| 1 Apr 1996 | USD | 7.8125 | 7.8125 | 7.1875 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 980 |
| 29 Mar 1996 | USD | 7.5 | 7.8125 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 2,500 |
| 28 Mar 1996 | USD | 7.1875 | 7.8125 | 6.875 | 7.1875 | 35.9375 | +0.312 (+4.55%) | 5,840 |
| 27 Mar 1996 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | -0.312 (-4.35%) | 8,100 |
| 26 Mar 1996 | USD | 7.1875 | 7.8125 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 4,380 |
| 25 Mar 1996 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 8,860 |
| 22 Mar 1996 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 4,180 |
| 21 Mar 1996 | USD | 7.8125 | 8.4375 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 5,640 |
| 20 Mar 1996 | USD | 7.8125 | 8.125 | 7.5 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 4,660 |
| 19 Mar 1996 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 800 |
| 18 Mar 1996 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | +0.312 (+4%) | 4,360 |
| 15 Mar 1996 | USD | 7.8125 | 8.125 | 7.5 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 1,960 |
| 14 Mar 1996 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 7,880 |
| 13 Mar 1996 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 2,240 |
| 12 Mar 1996 | USD | 7.5 | 8.75 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 12,340 |
| 11 Mar 1996 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | -0.625 (-7.14%) | 5,340 |
| 8 Mar 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 360 |
| 7 Mar 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.625 (+7.69%) | 500 |
| 6 Mar 1996 | USD | 8.125 | 9.0625 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 1,920 |
| 5 Mar 1996 | USD | 8.75 | 9.0625 | 8.125 | 8.75 | 43.75 | +0.312 (+3.70%) | 3,640 |
| 4 Mar 1996 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 960 |
| 1 Mar 1996 | USD | 8.125 | 9.375 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 3,860 |
| 29 Feb 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | +0.312 (+3.70%) | 2,380 |
