| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 960 |
| 27 Feb 1996 | USD | 8.4375 | 8.75 | 8.125 | 8.4375 | 42.1875 | 0.0 (0.0%) | 2,320 |
| 26 Feb 1996 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 3,060 |
| 23 Feb 1996 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -0.312 (-3.70%) | 3,680 |
| 22 Feb 1996 | USD | 8.4375 | 9.0625 | 8.4375 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 3,300 |
| 21 Feb 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | 0.0 (0.0%) | 2,520 |
| 20 Feb 1996 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 1,960 |
| 19 Feb 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 43.75 | -0.312 (-3.45%) | 3,640 |
| 15 Feb 1996 | USD | 9.0625 | 9.375 | 8.4375 | 9.0625 | 45.3125 | +0.312 (+3.57%) | 7,100 |
| 14 Feb 1996 | USD | 8.75 | 8.75 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 6,460 |
| 13 Feb 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.312 (+3.70%) | 2,520 |
| 12 Feb 1996 | USD | 8.4375 | 8.4375 | 7.8125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 3,260 |
| 9 Feb 1996 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 3,240 |
| 8 Feb 1996 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 5,340 |
| 7 Feb 1996 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | -0.312 (-3.70%) | 1,560 |
| 6 Feb 1996 | USD | 8.4375 | 8.4375 | 8.125 | 8.4375 | 42.1875 | +0.312 (+3.85%) | 4,440 |
| 5 Feb 1996 | USD | 8.125 | 8.75 | 7.8125 | 8.125 | 40.625 | -0.625 (-7.14%) | 10,920 |
| 2 Feb 1996 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,740 |
| 1 Feb 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | 0.0 (0.0%) | 3,580 |
| 31 Jan 1996 | USD | 8.75 | 9.375 | 8.4375 | 8.75 | 43.75 | -0.312 (-3.45%) | 6,900 |
| 30 Jan 1996 | USD | 9.0625 | 9.0625 | 8.75 | 9.0625 | 45.3125 | 0.0 (0.0%) | 3,460 |
| 29 Jan 1996 | USD | 9.0625 | 9.0625 | 8.4375 | 9.0625 | 45.3125 | 0.0 (0.0%) | 4,320 |
| 26 Jan 1996 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 45.3125 | 0.0 (0.0%) | 3,520 |
| 25 Jan 1996 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 45.3125 | 0.0 (0.0%) | 3,620 |
| 24 Jan 1996 | USD | 9.0625 | 9.375 | 8.75 | 9.0625 | 45.3125 | +0.938 (+11.54%) | 4,640 |
| 23 Jan 1996 | USD | 8.125 | 9.0625 | 8.125 | 8.125 | 40.625 | -0.625 (-7.14%) | 5,620 |
| 22 Jan 1996 | USD | 8.75 | 9.0625 | 8.4375 | 8.75 | 43.75 | 0.0 (0.0%) | 6,740 |
| 19 Jan 1996 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.938 (+12%) | 8,120 |
| 18 Jan 1996 | USD | 7.8125 | 9.6875 | 7.8125 | 7.8125 | 39.0625 | -1.562 (-16.67%) | 11,880 |
