| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 11.25 | 11.5625 | 10.9375 | 11.25 | 56.25 | -0.312 (-2.70%) | 2,980 |
| 5 Dec 1995 | USD | 11.5625 | 11.5625 | 11.25 | 11.5625 | 57.8125 | +0.312 (+2.78%) | 820 |
| 4 Dec 1995 | USD | 11.25 | 11.5625 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 3,100 |
| 1 Dec 1995 | USD | 11.25 | 11.5625 | 11.25 | 11.25 | 56.25 | -0.312 (-2.70%) | 1,560 |
| 30 Nov 1995 | USD | 11.5625 | 11.5625 | 10.9375 | 11.5625 | 57.8125 | 0.0 (0.0%) | 2,800 |
| 29 Nov 1995 | USD | 11.5625 | 11.875 | 10.9375 | 11.5625 | 57.8125 | 0.0 (0.0%) | 3,560 |
| 28 Nov 1995 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 57.8125 | +0.312 (+2.78%) | 1,160 |
| 27 Nov 1995 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 56.25 | -0.625 (-5.26%) | 6,640 |
| 24 Nov 1995 | USD | 11.875 | 11.875 | 11.5625 | 11.875 | 59.375 | 0.0 (0.0%) | 1,200 |
| 23 Nov 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 11.875 | 11.875 | 10.9375 | 11.875 | 59.375 | +0.938 (+8.57%) | 5,240 |
| 21 Nov 1995 | USD | 10.9375 | 11.875 | 10.9375 | 10.9375 | 54.6875 | -0.938 (-7.89%) | 3,460 |
| 20 Nov 1995 | USD | 11.875 | 11.875 | 11.5625 | 11.875 | 59.375 | 0.0 (0.0%) | 3,640 |
| 17 Nov 1995 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | 0.0 (0.0%) | 3,620 |
| 16 Nov 1995 | USD | 11.875 | 11.875 | 11.5625 | 11.875 | 59.375 | 0.0 (0.0%) | 4,420 |
| 15 Nov 1995 | USD | 11.875 | 12.5 | 11.25 | 11.875 | 59.375 | -0.312 (-2.56%) | 6,040 |
| 14 Nov 1995 | USD | 12.1875 | 12.1875 | 11.875 | 12.1875 | 60.9375 | 0.0 (0.0%) | 11,920 |
| 13 Nov 1995 | USD | 12.1875 | 12.1875 | 11.5625 | 12.1875 | 60.9375 | +0.938 (+8.33%) | 25,340 |
| 10 Nov 1995 | USD | 11.25 | 11.25 | 10 | 11.25 | 56.25 | +0.938 (+9.09%) | 1,500 |
| 9 Nov 1995 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | +0.312 (+3.13%) | 500 |
| 8 Nov 1995 | USD | 10 | 10 | 10 | 10 | 50 | +0.625 (+6.67%) | 280 |
| 7 Nov 1995 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.312 (-3.23%) | 360 |
| 6 Nov 1995 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 1,500 |
| 3 Nov 1995 | USD | 9.6875 | 10 | 9.6875 | 9.6875 | 48.4375 | 0.0 (0.0%) | 1,400 |
| 2 Nov 1995 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 1,940 |
| 1 Nov 1995 | USD | 10 | 10 | 9.6875 | 10 | 50 | -0.312 (-3.03%) | 620 |
| 31 Oct 1995 | USD | 10.3125 | 10.3125 | 9.6875 | 10.3125 | 51.5625 | +0.938 (+10%) | 1,840 |
| 30 Oct 1995 | USD | 9.375 | 10 | 9.375 | 9.375 | 46.875 | -0.938 (-9.09%) | 3,340 |
| 27 Oct 1995 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | +0.625 (+6.45%) | 1,300 |
| 26 Oct 1995 | USD | 9.6875 | 10.9375 | 9.6875 | 9.6875 | 48.4375 | -1.25 (-11.43%) | 5,200 |
