| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 10.9375 | 10.9375 | 10.625 | 10.9375 | 54.6875 | +0.312 (+2.94%) | 2,900 |
| 24 Oct 1995 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 460 |
| 23 Oct 1995 | USD | 10.625 | 11.25 | 10.625 | 10.625 | 53.125 | -0.625 (-5.56%) | 240 |
| 20 Oct 1995 | USD | 11.25 | 11.25 | 10.3125 | 11.25 | 56.25 | +1.25 (+12.50%) | 1,080 |
| 19 Oct 1995 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.312 (-3.03%) | 2,600 |
| 18 Oct 1995 | USD | 10.3125 | 10.9375 | 10 | 10.3125 | 51.5625 | -0.312 (-2.94%) | 1,380 |
| 17 Oct 1995 | USD | 10.625 | 11.875 | 10.625 | 10.625 | 53.125 | -1.25 (-10.53%) | 620 |
| 16 Oct 1995 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | +0.938 (+8.57%) | 3,060 |
| 13 Oct 1995 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | 0.0 (0.0%) | 1,500 |
| 12 Oct 1995 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | +0.312 (+2.94%) | 2,080 |
| 11 Oct 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | +0.312 (+3.03%) | 1,360 |
| 10 Oct 1995 | USD | 10.3125 | 10.625 | 8.4375 | 10.3125 | 51.5625 | +0.625 (+6.45%) | 8,520 |
| 9 Oct 1995 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 48.4375 | -0.938 (-8.82%) | 2,780 |
| 6 Oct 1995 | USD | 10.625 | 11.25 | 10 | 10.625 | 53.125 | -0.312 (-2.86%) | 6,280 |
| 5 Oct 1995 | USD | 10.9375 | 12.1875 | 10.9375 | 10.9375 | 54.6875 | -1.25 (-10.26%) | 1,980 |
| 4 Oct 1995 | USD | 12.1875 | 12.1875 | 11.5625 | 12.1875 | 60.9375 | -0.312 (-2.50%) | 4,860 |
| 3 Oct 1995 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | 0.0 (0.0%) | 4,960 |
| 2 Oct 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 6,300 |
| 29 Sep 1995 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 22,560 |
| 28 Sep 1995 | USD | 12.5 | 12.8125 | 12.1875 | 12.5 | 62.5 | 0.0 (0.0%) | 20,340 |
| 27 Sep 1995 | USD | 12.5 | 13.125 | 12.1875 | 12.5 | 62.5 | +0.625 (+5.26%) | 12,620 |
| 26 Sep 1995 | USD | 11.875 | 12.8125 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 10,100 |
| 25 Sep 1995 | USD | 11.875 | 13.125 | 11.875 | 11.875 | 59.375 | -1.25 (-9.52%) | 11,420 |
| 22 Sep 1995 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | +0.312 (+2.44%) | 6,300 |
| 21 Sep 1995 | USD | 12.8125 | 13.75 | 12.5 | 12.8125 | 64.0625 | -0.312 (-2.38%) | 20,320 |
| 20 Sep 1995 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 65.625 | +0.938 (+7.69%) | 28,020 |
| 19 Sep 1995 | USD | 12.1875 | 12.8125 | 12.1875 | 12.1875 | 60.9375 | 0.0 (0.0%) | 15,040 |
| 18 Sep 1995 | USD | 12.1875 | 12.5 | 11.875 | 12.1875 | 60.9375 | -0.312 (-2.50%) | 5,100 |
| 15 Sep 1995 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 62.5 | 0.0 (0.0%) | 7,760 |
| 14 Sep 1995 | USD | 12.5 | 12.8125 | 12.5 | 12.5 | 62.5 | -0.312 (-2.44%) | 25,640 |
