Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 12.8125 | 12.8125 | 12.1875 | 12.8125 | 64.0625 | 0.0 (0.0%) | 27,600 |
12 Sep 1995 | USD | 12.8125 | 12.8125 | 12.5 | 12.8125 | 64.0625 | +0.312 (+2.50%) | 36,520 |
11 Sep 1995 | USD | 12.5 | 12.5 | 11.5625 | 12.5 | 62.5 | +0.625 (+5.26%) | 16,260 |
8 Sep 1995 | USD | 11.875 | 11.875 | 11.5625 | 11.875 | 59.375 | +0.312 (+2.70%) | 1,560 |
7 Sep 1995 | USD | 11.5625 | 11.875 | 11.5625 | 11.5625 | 57.8125 | 0.0 (0.0%) | 1,960 |
6 Sep 1995 | USD | 11.5625 | 11.875 | 11.25 | 11.5625 | 57.8125 | -0.312 (-2.63%) | 2,660 |
5 Sep 1995 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 59.375 | +0.625 (+5.56%) | 2,580 |
4 Sep 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 11.25 | 11.5625 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 3,220 |
31 Aug 1995 | USD | 11.25 | 11.25 | 10.9375 | 11.25 | 56.25 | +0.312 (+2.86%) | 1,360 |
30 Aug 1995 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 54.6875 | -0.312 (-2.78%) | 300 |
29 Aug 1995 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 56.25 | -0.312 (-2.70%) | 3,220 |
28 Aug 1995 | USD | 11.5625 | 11.875 | 11.25 | 11.5625 | 57.8125 | 0.0 (0.0%) | 9,560 |
25 Aug 1995 | USD | 11.5625 | 11.875 | 10.625 | 11.5625 | 57.8125 | +0.625 (+5.71%) | 10,780 |
24 Aug 1995 | USD | 10.9375 | 11.25 | 10.625 | 10.9375 | 54.6875 | -0.312 (-2.78%) | 820 |
23 Aug 1995 | USD | 11.25 | 11.5625 | 10.9375 | 11.25 | 56.25 | 0.0 (0.0%) | 1,820 |
22 Aug 1995 | USD | 11.25 | 11.5625 | 10.625 | 11.25 | 56.25 | 0.0 (0.0%) | 8,640 |
21 Aug 1995 | USD | 11.25 | 11.25 | 10.625 | 11.25 | 56.25 | +1.25 (+12.50%) | 4,820 |
18 Aug 1995 | USD | 10 | 10.9375 | 10 | 10 | 50 | +0.312 (+3.23%) | 13,240 |
17 Aug 1995 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 48.4375 | -0.625 (-6.06%) | 3,040 |
16 Aug 1995 | USD | 10.3125 | 10.3125 | 10 | 10.3125 | 51.5625 | +0.625 (+6.45%) | 8,040 |
15 Aug 1995 | USD | 9.6875 | 10 | 9.0625 | 9.6875 | 48.4375 | -0.312 (-3.13%) | 4,980 |
14 Aug 1995 | USD | 10 | 11.25 | 9.6875 | 10 | 50 | 0.0 (0.0%) | 17,500 |
11 Aug 1995 | USD | 10 | 11.25 | 8.4375 | 10 | 50 | +1.562 (+18.52%) | 33,680 |
10 Aug 1995 | USD | 8.4375 | 8.4375 | 7.8125 | 8.4375 | 42.1875 | +1.25 (+17.39%) | 11,200 |
9 Aug 1995 | USD | 7.1875 | 7.8125 | 6.875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 380 |
8 Aug 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 800 |
7 Aug 1995 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | 0.0 (0.0%) | 620 |
4 Aug 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 220 |
3 Aug 1995 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | 0.0 (0.0%) | 920 |