| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 3,040 |
| 1 Aug 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 3,400 |
| 31 Jul 1995 | USD | 7.1875 | 7.8125 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 2,020 |
| 28 Jul 1995 | USD | 7.5 | 7.5 | 7.1875 | 7.5 | 37.5 | +0.312 (+4.35%) | 1,020 |
| 27 Jul 1995 | USD | 7.1875 | 7.5 | 6.875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 2,680 |
| 26 Jul 1995 | USD | 7.1875 | 7.1875 | 6.875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 1,200 |
| 25 Jul 1995 | USD | 7.1875 | 7.5 | 6.875 | 7.1875 | 35.9375 | +0.312 (+4.55%) | 2,600 |
| 24 Jul 1995 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 600 |
| 21 Jul 1995 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 460 |
| 20 Jul 1995 | USD | 7.8125 | 8.125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 380 |
| 19 Jul 1995 | USD | 7.8125 | 7.8125 | 7.5 | 7.8125 | 39.0625 | +0.312 (+4.17%) | 6,200 |
| 18 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 600 |
| 17 Jul 1995 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | +0.312 (+4%) | 2,760 |
| 14 Jul 1995 | USD | 7.8125 | 8.125 | 7.1875 | 7.8125 | 39.0625 | +0.625 (+8.70%) | 5,180 |
| 13 Jul 1995 | USD | 7.1875 | 7.1875 | 6.875 | 7.1875 | 35.9375 | +0.312 (+4.55%) | 660 |
| 12 Jul 1995 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | -0.312 (-4.35%) | 1,240 |
| 11 Jul 1995 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 340 |
| 10 Jul 1995 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | 0.0 (0.0%) | 1,800 |
| 7 Jul 1995 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | +0.312 (+4.35%) | 3,520 |
| 6 Jul 1995 | USD | 7.1875 | 7.5 | 7.1875 | 7.1875 | 35.9375 | 0.0 (0.0%) | 340 |
| 5 Jul 1995 | USD | 7.1875 | 7.8125 | 7.1875 | 7.1875 | 35.9375 | -0.312 (-4.17%) | 2,800 |
| 4 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 7.5 | 7.8125 | 7.5 | 7.5 | 37.5 | -0.312 (-4%) | 560 |
| 29 Jun 1995 | USD | 7.8125 | 7.8125 | 7.5 | 7.8125 | 39.0625 | 0.0 (0.0%) | 480 |
| 28 Jun 1995 | USD | 7.8125 | 7.8125 | 7.5 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 1,960 |
| 27 Jun 1995 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | +0.312 (+4%) | 2,500 |
| 26 Jun 1995 | USD | 7.8125 | 8.125 | 7.8125 | 7.8125 | 39.0625 | 0.0 (0.0%) | 3,880 |
| 23 Jun 1995 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 600 |
| 22 Jun 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | +0.312 (+4%) | 1,580 |
