| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 7.8125 | 8.125 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 1,700 |
| 20 Jun 1995 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,560 |
| 19 Jun 1995 | USD | 8.125 | 8.4375 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 960 |
| 16 Jun 1995 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | 0.0 (0.0%) | 1,120 |
| 15 Jun 1995 | USD | 8.125 | 8.4375 | 7.5 | 8.125 | 40.625 | +0.625 (+8.33%) | 1,600 |
| 14 Jun 1995 | USD | 7.5 | 8.125 | 6.875 | 7.5 | 37.5 | -0.312 (-4%) | 6,980 |
| 13 Jun 1995 | USD | 7.8125 | 8.4375 | 7.8125 | 7.8125 | 39.0625 | -0.312 (-3.85%) | 5,260 |
| 12 Jun 1995 | USD | 8.125 | 8.125 | 7.1875 | 8.125 | 40.625 | +1.25 (+18.18%) | 5,340 |
| 9 Jun 1995 | USD | 6.875 | 8.125 | 6.875 | 6.875 | 34.375 | -1.25 (-15.38%) | 5,520 |
| 8 Jun 1995 | USD | 8.125 | 8.125 | 7.8125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,340 |
| 7 Jun 1995 | USD | 8.125 | 8.4375 | 6.875 | 8.125 | 40.625 | +0.312 (+4%) | 11,240 |
| 6 Jun 1995 | USD | 7.8125 | 8.4375 | 7.5 | 7.8125 | 39.0625 | -0.625 (-7.41%) | 6,120 |
| 5 Jun 1995 | USD | 8.4375 | 8.75 | 8.4375 | 8.4375 | 42.1875 | -0.312 (-3.57%) | 2,180 |
| 2 Jun 1995 | USD | 8.75 | 9.0625 | 8.75 | 8.75 | 43.75 | -0.312 (-3.45%) | 4,440 |
| 1 Jun 1995 | USD | 9.0625 | 9.375 | 9.0625 | 9.0625 | 45.3125 | -0.312 (-3.33%) | 11,540 |
| 31 May 1995 | USD | 9.375 | 9.6875 | 8.75 | 9.375 | 46.875 | +0.625 (+7.14%) | 19,440 |
| 30 May 1995 | USD | 8.75 | 9.375 | 8.4375 | 8.75 | 43.75 | +0.625 (+7.69%) | 23,700 |
| 29 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | +0.625 (+8.33%) | 13,960 |
| 25 May 1995 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | +0.625 (+9.09%) | 9,420 |
| 24 May 1995 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 9,280 |
| 23 May 1995 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 2,280 |
| 22 May 1995 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | 0.0 (0.0%) | 420 |
| 19 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | +0.312 (+5.26%) | 200 |
| 18 May 1995 | USD | 5.9375 | 6.25 | 5.625 | 5.9375 | 29.6875 | -0.312 (-5%) | 4,740 |
| 17 May 1995 | USD | 6.25 | 6.25 | 5.9375 | 6.25 | 31.25 | +0.312 (+5.26%) | 4,800 |
| 16 May 1995 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | 0.0 (0.0%) | 700 |
| 15 May 1995 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | +0.312 (+5.56%) | 360 |
| 12 May 1995 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 340 |
| 11 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
