| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 31.25 | +0.312 (+5.26%) | 2,160 |
| 9 May 1995 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | -0.312 (-5%) | 100 |
| 8 May 1995 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,740 |
| 5 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 1,920 |
| 4 May 1995 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 31.25 | +0.625 (+11.11%) | 5,500 |
| 3 May 1995 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 580 |
| 2 May 1995 | USD | 5.625 | 5.9375 | 5.3125 | 5.625 | 28.125 | +0.312 (+5.88%) | 5,540 |
| 1 May 1995 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 3,280 |
| 28 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,080 |
| 27 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 2,000 |
| 26 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,000 |
| 24 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 200 |
| 21 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 19 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
| 18 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | -0.312 (-5.88%) | 820 |
| 17 Apr 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 260 |
| 12 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,600 |
| 7 Apr 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 800 |
| 5 Apr 1995 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 200 |
| 4 Apr 1995 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.625 (-11.76%) | 2,200 |
| 3 Apr 1995 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 400 |
| 31 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 160 |
| 30 Mar 1995 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
