| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 25 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 120 |
| 24 May 1993 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | 0.0 (0.0%) | 1,420 |
| 21 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 800 |
| 20 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 20 |
| 19 May 1993 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | 0.0 (0.0%) | 700 |
| 18 May 1993 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | +0.312 (+9.09%) | 1,040 |
| 17 May 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 1,000 |
| 14 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 100 |
| 13 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 20 |
| 12 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,000 |
| 11 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 400 |
| 10 May 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 3,000 |
| 6 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,000 |
| 5 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 240 |
| 4 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 2,820 |
| 3 May 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 120 |
| 30 Apr 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 40 |
| 29 Apr 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 1,200 |
| 28 Apr 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 180 |
| 27 Apr 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 480 |
| 23 Apr 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.625 (-14.29%) | 2,060 |
| 22 Apr 1993 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 21.875 | +0.312 (+7.69%) | 420 |
| 21 Apr 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 2,140 |
| 20 Apr 1993 | USD | 4.0625 | 4.0625 | 3.75 | 4.0625 | 20.3125 | -0.312 (-7.14%) | 4,880 |
| 19 Apr 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 3,100 |
| 16 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 15 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 3,980 |
