| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 2,000 |
| 13 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 12 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 80 |
| 9 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,340 |
| 7 Apr 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 2,000 |
| 6 Apr 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 40 |
| 5 Apr 1993 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 1,200 |
| 2 Apr 1993 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 5,580 |
| 1 Apr 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 2,200 |
| 31 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,100 |
| 30 Mar 1993 | USD | 5 | 5.3125 | 5 | 5 | 25 | 0.0 (0.0%) | 360 |
| 29 Mar 1993 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 14,760 |
| 26 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 200 |
| 25 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 24 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 800 |
| 23 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 200 |
| 22 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,000 |
| 19 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,160 |
| 18 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 17 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 2,600 |
| 16 Mar 1993 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 4,400 |
| 15 Mar 1993 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,320 |
| 12 Mar 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,700 |
| 11 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 2,600 |
| 9 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |
| 8 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 5 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 2,000 |
| 4 Mar 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,940 |
