| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.312 (-5.88%) | 4,240 |
| 2 Mar 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 400 |
| 1 Mar 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 1,000 |
| 26 Feb 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 3,620 |
| 24 Feb 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 920 |
| 23 Feb 1993 | USD | 5 | 5.625 | 5 | 5 | 25 | 0.0 (0.0%) | 24,100 |
| 22 Feb 1993 | USD | 5 | 5 | 4.6875 | 5 | 25 | -0.312 (-5.88%) | 4,160 |
| 19 Feb 1993 | USD | 5.3125 | 5.3125 | 5 | 5.3125 | 26.5625 | 0.0 (0.0%) | 1,020 |
| 18 Feb 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 1,100 |
| 17 Feb 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,740 |
| 16 Feb 1993 | USD | 5 | 5.3125 | 5 | 5 | 25 | -0.625 (-11.11%) | 4,660 |
| 15 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 11 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | -0.312 (-5.26%) | 600 |
| 10 Feb 1993 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 140 |
| 9 Feb 1993 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | +0.312 (+5.56%) | 2,840 |
| 8 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 1,000 |
| 5 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 2,600 |
| 4 Feb 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 2,200 |
| 3 Feb 1993 | USD | 5.625 | 5.9375 | 5.625 | 5.625 | 28.125 | -0.312 (-5.26%) | 4,980 |
| 2 Feb 1993 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | 0.0 (0.0%) | 2,740 |
| 1 Feb 1993 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
| 29 Jan 1993 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 29.6875 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | USD | 5.9375 | 5.9375 | 5.625 | 5.9375 | 29.6875 | 0.0 (0.0%) | 1,600 |
| 27 Jan 1993 | USD | 5.9375 | 5.9375 | 5.3125 | 5.9375 | 29.6875 | +0.625 (+11.76%) | 21,140 |
| 26 Jan 1993 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 5,240 |
| 25 Jan 1993 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 18,000 |
| 22 Jan 1993 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | USD | 5 | 5 | 4.6875 | 5 | 25 | 0.0 (0.0%) | 1,200 |
