Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,120 |
8 Dec 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.312 (-5.88%) | 2,860 |
2 Dec 1992 | USD | 5.3125 | 5.625 | 5 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 7,300 |
1 Dec 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
30 Nov 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 1,400 |
27 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.312 (+5.88%) | 260 |
20 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
19 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 3,200 |
13 Nov 1992 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 7,600 |
12 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 1,400 |
11 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.312 (+5.88%) | 1,400 |
10 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 200 |
6 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 120 |
4 Nov 1992 | USD | 5.625 | 5.625 | 5.3125 | 5.625 | 28.125 | +0.312 (+5.88%) | 80 |
3 Nov 1992 | USD | 5.3125 | 6.25 | 5.3125 | 5.3125 | 26.5625 | +0.312 (+6.25%) | 13,340 |
2 Nov 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 40 |
29 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,120 |