| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
| 27 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 26 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.312 (-5.88%) | 400 |
| 23 Oct 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 5.3125 | 5.625 | 5 | 5.3125 | 26.5625 | -0.312 (-5.56%) | 4,080 |
| 21 Oct 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.938 (+20%) | 14,800 |
| 20 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 300 |
| 13 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 200 |
| 12 Oct 1992 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,000 |
| 9 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 8 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 200 |
| 7 Oct 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 6 Oct 1992 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 1,200 |
| 5 Oct 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 3,600 |
| 29 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 1,200 |
| 28 Sep 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,380 |
| 24 Sep 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 20 |
| 23 Sep 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 1,480 |
| 22 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.312 (+5.88%) | 400 |
| 18 Sep 1992 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 26.5625 | +0.625 (+13.33%) | 200 |
| 17 Sep 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
