Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,000 |
14 Sep 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 220 |
11 Sep 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 40 |
10 Sep 1992 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,100 |
9 Sep 1992 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 320 |
8 Sep 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.625 (-11.11%) | 300 |
7 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 660 |
2 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.625 (+12.50%) | 500 |
31 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.625 (-11.11%) | 40 |
21 Aug 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 1,100 |
20 Aug 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 1,220 |
18 Aug 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 220 |
17 Aug 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 3,260 |
14 Aug 1992 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 800 |
13 Aug 1992 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 2,100 |
12 Aug 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 1,400 |
11 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
10 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 20 |
7 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.625 (-11.11%) | 300 |