Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
4 Aug 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.625 (+12.50%) | 120 |
3 Aug 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 3,020 |
31 Jul 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 1,000 |
30 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 1,200 |
29 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 100 |
28 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 120 |
27 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 40 |
23 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |
22 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 2,300 |
20 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 80 |
17 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 200 |
15 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 1,040 |
8 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.625 (+12.50%) | 1,000 |
1 Jul 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 180 |