| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 22 Jun 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 840 |
| 19 Jun 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 4,200 |
| 18 Jun 1992 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 28.125 | -1.25 (-18.18%) | 1,000 |
| 17 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 16 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 820 |
| 12 Jun 1992 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 1,400 |
| 11 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 10 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 200 |
| 9 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 400 |
| 8 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 140 |
| 4 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 2 Jun 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 60 |
| 1 Jun 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 280 |
| 29 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 400 |
| 28 May 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 27 May 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
| 26 May 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 40 |
| 25 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 500 |
| 19 May 1992 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 440 |
| 18 May 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 40 |
| 15 May 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 200 |
| 14 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 200 |
| 13 May 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,520 |
