Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1992 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 1,540 |
11 May 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 580 |
7 May 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 880 |
6 May 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | +0.625 (+8.33%) | 180 |
4 May 1992 | USD | 7.5 | 8.125 | 7.5 | 7.5 | 37.5 | -1.25 (-14.29%) | 800 |
1 May 1992 | USD | 8.75 | 8.75 | 8.125 | 8.75 | 43.75 | +0.625 (+7.69%) | 320 |
30 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 160 |
28 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 14,920 |
24 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 80 |
22 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 1,400 |
21 Apr 1992 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | 0.0 (0.0%) | 1,300 |
20 Apr 1992 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | -1.25 (-13.33%) | 3,480 |
17 Apr 1992 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 46.875 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 9.375 | 9.375 | 8.75 | 9.375 | 46.875 | 0.0 (0.0%) | 2,380 |
15 Apr 1992 | USD | 9.375 | 9.375 | 8.125 | 9.375 | 46.875 | +0.625 (+7.14%) | 3,900 |
14 Apr 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 2,400 |
13 Apr 1992 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 43.75 | -0.625 (-6.67%) | 2,640 |
10 Apr 1992 | USD | 9.375 | 10 | 8.125 | 9.375 | 46.875 | +1.875 (+25%) | 9,660 |
9 Apr 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 1,100 |
8 Apr 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 120 |
7 Apr 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 1,620 |
6 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | +0.625 (+8.33%) | 140 |
2 Apr 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,020 |
1 Apr 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,500 |