| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 30 Mar 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 300 |
| 27 Mar 1992 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 760 |
| 26 Mar 1992 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 40.625 | 0.0 (0.0%) | 900 |
| 25 Mar 1992 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | +0.625 (+8.33%) | 6,520 |
| 24 Mar 1992 | USD | 7.5 | 7.5 | 6.875 | 7.5 | 37.5 | +0.625 (+9.09%) | 2,400 |
| 23 Mar 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 1,760 |
| 20 Mar 1992 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 34.375 | +1.25 (+22.22%) | 5,700 |
| 19 Mar 1992 | USD | 5.625 | 6.875 | 5.625 | 5.625 | 28.125 | -1.25 (-18.18%) | 3,420 |
| 18 Mar 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 200 |
| 17 Mar 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 1,840 |
| 16 Mar 1992 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 3,580 |
| 13 Mar 1992 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 3,140 |
| 12 Mar 1992 | USD | 7.5 | 8.75 | 7.5 | 7.5 | 37.5 | -1.25 (-14.29%) | 5,880 |
| 11 Mar 1992 | USD | 8.75 | 8.75 | 6.875 | 8.75 | 43.75 | +1.875 (+27.27%) | 8,820 |
| 10 Mar 1992 | USD | 6.875 | 7.5 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 5,600 |
| 9 Mar 1992 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 31.25 | +1.25 (+25%) | 2,080 |
| 6 Mar 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
| 5 Mar 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 180 |
| 4 Mar 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 3 Mar 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 2 Mar 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 220 |
| 28 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 700 |
| 27 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 26 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 700 |
| 25 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |
| 24 Feb 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | 0.0 (0.0%) | 600 |
| 21 Feb 1992 | USD | 5 | 5.625 | 5 | 5 | 25 | 0.0 (0.0%) | 800 |
| 20 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 10,000 |
| 19 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
