| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 200 |
| 13 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 12 Feb 1992 | USD | 5 | 5 | 5 | 5 | 25 | -0.625 (-11.11%) | 120 |
| 11 Feb 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 400 |
| 10 Feb 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 7 Feb 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 6 Feb 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 100 |
| 5 Feb 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 200 |
| 4 Feb 1992 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 800 |
| 3 Feb 1992 | USD | 5.625 | 5.625 | 4.6875 | 5.625 | 28.125 | +0.625 (+12.50%) | 1,420 |
| 31 Jan 1992 | USD | 5 | 5 | 4.375 | 5 | 25 | +0.312 (+6.67%) | 2,940 |
| 30 Jan 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 29 Jan 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 28 Jan 1992 | USD | 4.6875 | 5 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 960 |
| 27 Jan 1992 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 120 |
| 24 Jan 1992 | USD | 5 | 5 | 5 | 5 | 25 | +0.625 (+14.29%) | 1,160 |
| 23 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 660 |
| 22 Jan 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 360 |
| 21 Jan 1992 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 1,200 |
| 20 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 1,000 |
| 17 Jan 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 400 |
| 15 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 40 |
| 14 Jan 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 120 |
| 13 Jan 1992 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 21.875 | 0.0 (0.0%) | 1,740 |
| 10 Jan 1992 | USD | 4.375 | 4.375 | 3.4375 | 4.375 | 21.875 | +0.938 (+27.27%) | 2,440 |
| 9 Jan 1992 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 17.1875 | +0.312 (+10%) | 600 |
| 8 Jan 1992 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 15.625 | 0.0 (0.0%) | 2,400 |
