| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 140 |
| 6 Jan 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 200 |
| 3 Jan 1992 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 400 |
| 2 Jan 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 1 Jan 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,040 |
| 30 Dec 1991 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 12.5 | -0.625 (-20%) | 3,120 |
| 27 Dec 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 660 |
| 26 Dec 1991 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 15.625 | -0.625 (-16.67%) | 740 |
| 25 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 800 |
| 20 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 19 Dec 1991 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 18.75 | 0.0 (0.0%) | 120 |
| 18 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 120 |
| 17 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 20 |
| 16 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 280 |
| 13 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 1,100 |
| 12 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 800 |
| 11 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.312 (+9.09%) | 400 |
| 10 Dec 1991 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.625 (-15.38%) | 20 |
| 9 Dec 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 5 Dec 1991 | USD | 4.0625 | 4.375 | 4.0625 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 400 |
| 4 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 400 |
