| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 300 |
| 25 Nov 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 400 |
| 22 Nov 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | -0.312 (-7.14%) | 60 |
| 21 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | +0.312 (+7.69%) | 60 |
| 20 Nov 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | -0.312 (-7.14%) | 200 |
| 18 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 40 |
| 15 Nov 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 1,060 |
| 14 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 200 |
| 13 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 400 |
| 12 Nov 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 11 Nov 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 8 Nov 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 80 |
| 7 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 500 |
| 6 Nov 1991 | USD | 5 | 5 | 4.6875 | 5 | 25 | +0.312 (+6.67%) | 360 |
| 5 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 4 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 1 Nov 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 120 |
| 31 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 2,320 |
| 30 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 240 |
| 29 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 60 |
| 28 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.625 (+14.29%) | 900 |
| 25 Oct 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 1,220 |
| 24 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 23 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 400 |
| 22 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 400 |
| 21 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 13,380 |
| 18 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,020 |
| 16 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 2,120 |
