| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1991 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 2,000 |
| 14 Oct 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 20 |
| 11 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 1,020 |
| 9 Oct 1991 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 3,520 |
| 8 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 1,040 |
| 7 Oct 1991 | USD | 4.6875 | 4.6875 | 4.375 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 1,720 |
| 4 Oct 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.312 (+6.67%) | 1,600 |
| 3 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 3,660 |
| 2 Oct 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | 0.0 (0.0%) | 4,940 |
| 1 Oct 1991 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 3,740 |
| 30 Sep 1991 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 80 |
| 27 Sep 1991 | USD | 5 | 5 | 5 | 5 | 25 | +0.625 (+14.29%) | 600 |
| 26 Sep 1991 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 21.875 | -0.312 (-6.67%) | 3,320 |
| 25 Sep 1991 | USD | 4.6875 | 4.6875 | 4.0625 | 4.6875 | 23.4375 | 0.0 (0.0%) | 2,140 |
| 24 Sep 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | -0.312 (-6.25%) | 300 |
| 23 Sep 1991 | USD | 5 | 5 | 4.6875 | 5 | 25 | 0.0 (0.0%) | 2,360 |
| 20 Sep 1991 | USD | 5 | 5.625 | 5 | 5 | 25 | -0.625 (-11.11%) | 800 |
| 19 Sep 1991 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
| 18 Sep 1991 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | +0.625 (+12.50%) | 3,140 |
| 17 Sep 1991 | USD | 5 | 5 | 5 | 5 | 25 | -0.625 (-11.11%) | 660 |
| 16 Sep 1991 | USD | 5.625 | 5.625 | 5 | 5.625 | 28.125 | 0.0 (0.0%) | 720 |
| 13 Sep 1991 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 28.125 | -1.25 (-18.18%) | 2,060 |
| 12 Sep 1991 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 3,460 |
| 11 Sep 1991 | USD | 6.25 | 6.25 | 5 | 6.25 | 31.25 | +1.562 (+33.33%) | 4,260 |
| 10 Sep 1991 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 23.4375 | +0.312 (+7.14%) | 1,200 |
| 9 Sep 1991 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 21.875 | 0.0 (0.0%) | 1,620 |
| 6 Sep 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 5 Sep 1991 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | +0.312 (+7.69%) | 1,400 |
| 4 Sep 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 700 |
