Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1991 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
22 Jul 1991 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.312 (-8.33%) | 400 |
19 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 40 |
18 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
17 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
11 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 4,920 |
9 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 400 |
1 Jul 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 20 |
27 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
21 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.312 (-7.69%) | 60 |
18 Jun 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | +0.312 (+8.33%) | 280 |
14 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 240 |