Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
26 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 500 |
23 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 680 |
22 Apr 1991 | USD | 2.8125 | 2.8125 | 2.1875 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,400 |
19 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 400 |
18 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 400 |
17 Apr 1991 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 12.5 | -0.312 (-11.11%) | 1,500 |
16 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 220 |
15 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
12 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 500 |
11 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 1,540 |
4 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
1 Apr 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 400 |
29 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
26 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 300 |
21 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |