| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 100 |
| 15 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 1,000 |
| 13 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 200 |
| 8 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
| 7 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.312 (+14.29%) | 600 |
| 5 Mar 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 4 Mar 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 1 Mar 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 100 |
| 28 Feb 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | -0.312 (-12.50%) | 20 |
| 26 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 200 |
| 22 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 260 |
| 19 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 12.5 | +0.625 (+33.33%) | 900 |
| 11 Feb 1991 | USD | 1.875 | 2.1875 | 1.875 | 1.875 | 9.375 | -0.312 (-14.29%) | 2,800 |
| 8 Feb 1991 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | +0.312 (+16.67%) | 400 |
| 7 Feb 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 6 Feb 1991 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
