| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 400 |
| 21 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 2,100 |
| 17 Dec 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 1,000 |
| 13 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 400 |
| 10 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 340 |
| 6 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,040 |
| 5 Dec 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 200 |
| 4 Dec 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | +0.312 (+12.50%) | 800 |
| 30 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 28 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
| 26 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 40 |
| 19 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | +0.312 (+14.29%) | 560 |
| 14 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
