| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 40 |
| 12 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 300 |
| 8 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 200 |
| 7 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 6 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 2.1875 | 2.1875 | 1.875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 2,140 |
| 31 Oct 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 10.9375 | -0.312 (-12.50%) | 400 |
| 29 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
| 25 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 100 |
| 24 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,200 |
| 23 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1990 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 12.5 | -0.312 (-11.11%) | 3,040 |
| 15 Oct 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 20 |
| 12 Oct 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.312 (-9.09%) | 200 |
| 11 Oct 1990 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 9 Oct 1990 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 17.1875 | -0.625 (-15.38%) | 1,320 |
| 5 Oct 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 4 Oct 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
