| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 60 |
| 28 Sep 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 20.3125 | -0.312 (-7.14%) | 100 |
| 25 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 24 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 21 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 20 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 400 |
| 19 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 18 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | +0.625 (+16.67%) | 40 |
| 11 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.625 (-14.29%) | 660 |
| 10 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 140 |
| 7 Sep 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | +0.625 (+16.67%) | 200 |
| 6 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 400 |
| 5 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 400 |
| 3 Sep 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | USD | 3.75 | 3.75 | 3.125 | 3.75 | 18.75 | +0.625 (+20%) | 1,000 |
| 29 Aug 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.312 (+11.11%) | 300 |
| 28 Aug 1990 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 14.0625 | -0.312 (-10%) | 240 |
| 27 Aug 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.625 (+25%) | 160 |
| 24 Aug 1990 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 12.5 | -1.25 (-33.33%) | 2,500 |
| 23 Aug 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Aug 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
