Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 400 |
9 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 6.25 | 6.25 | 5.625 | 6.25 | 31.25 | 0.0 (0.0%) | 260 |
4 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 60 |
28 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 200 |
26 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 200 |
20 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 6.875 | 6.875 | 6.25 | 6.875 | 34.375 | +0.625 (+10%) | 940 |
16 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 200 |
15 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -0.625 (-9.09%) | 900 |
14 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | +0.625 (+10%) | 140 |
13 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 0 |
8 Mar 1990 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -1.25 (-16.67%) | 2,740 |
7 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 700 |
6 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | +0.625 (+9.09%) | 40 |
5 Mar 1990 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.625 (-8.33%) | 100 |
2 Mar 1990 | USD | 7.5 | 8.75 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 1,440 |
1 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.625 (-7.69%) | 600 |